訊舟 3047
Tercatat · Komunikasi dan jaringan13.9▲+0.5 (+3.73%)Setelah penutupan
- Penutupan sebelumnya
- 13.4
- Volume (lembar)
- 740,968
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.50
- Tertinggi
- 13.90
- Terendah
- 13.25
- Penutupan sebelumnya
- 13.40
- Volume (ribu lembar)
- 741
- Nilai transaksi
- 0.10 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.73% | 13.90 | 11.30 | 1,184 |
| 20H | -3.81% | 15.50 | 11.30 | 1,218 |
| 60H | -3.14% | 15.50 | 11.30 | 857 |
| 120H | -4.79% | 17.60 | 11.30 | 1,348 |
| 240H | -27.60% | 21.30 | 11.30 | 1,641 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.90 | +3.73% | 741 |
| 11-10 | 13.40 | +1.13% | 1,001 |
| 11-09 | 13.25 | +9.96% | 1,269 |
| 11-06 | 12.05 | -3.60% | 1,658 |
| 11-05 | 12.50 | -6.72% | 1,251 |
| 11-04 | 13.40 | 0.00% | 1,321 |
| 11-03 | 13.40 | -5.30% | 1,557 |
| 11-02 | 14.15 | -1.74% | 963 |
| 10-30 | 14.40 | -1.71% | 2,280 |
| 10-29 | 14.65 | +2.81% | 4,494 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.28 | — | — | — | 10.86 |
| 2026-11-10 | — | 1.24 | — | — | — | 10.81 |
| 2026-11-09 | — | 1.22 | — | — | — | 10.86 |
| 2026-11-06 | — | 1.11 | — | — | — | 10.86 |
| 2026-11-05 | — | 1.14 | — | — | — | 10.96 |
| 2026-11-04 | — | 1.22 | — | — | — | 10.98 |
| 2026-11-03 | — | 1.22 | — | — | — | 10.98 |
| 2026-11-02 | — | 1.29 | — | — | — | 10.97 |
| 2026-10-30 | — | 1.31 | — | — | — | 10.99 |
| 2026-10-29 | — | 1.33 | — | — | — | 11.02 |
| 2026-10-28 | — | 1.29 | — | — | — | 11.05 |
| 2026-10-27 | — | 1.29 | — | — | — | 10.97 |
| 2026-10-22 | — | 1.32 | — | — | — | 11.02 |
| 2026-10-08 | — | 1.30 | — | — | — | 11.04 |
| 2026-09-30 | — | 1.34 | — | — | — | 11.01 |
| 2026-08-31 | — | 1.25 | — | — | — | 11.00 |
| 2026-07-31 | — | 1.24 | — | — | — | 11.13 |
| 2026-06-30 | — | 1.41 | — | — | — | 11.10 |
| 2026-05-29 | — | 1.36 | 1.99% | — | — | 11.10 |
| 2026-04-30 | — | 1.31 | 2.05% | — | — | 11.18 |
| 2026-03-31 | — | 1.39 | 1.92% | — | — | 11.22 |
| 2026-02-26 | — | 1.56 | 1.69% | — | — | 11.41 |
| 2026-01-30 | — | 1.57 | 1.67% | — | — | 11.43 |
| 2025-12-31 | — | 1.59 | 1.65% | — | — | 11.42 |
| 2025-11-28 | — | 1.54 | 1.70% | — | — | 11.46 |
| 2025-10-31 | 132.0 | 1.72 | 1.52% | — | 0.15 | 11.51 |
| 2025-09-30 | 126.0 | 1.64 | 1.59% | — | 0.15 | 11.52 |
| 2025-08-29 | 147.3 | 1.92 | 1.36% | — | 0.15 | 11.51 |
| 2025-07-31 | 17.8 | 1.42 | 1.70% | — | 0.99 | 12.43 |
| 2025-06-30 | 18.2 | 1.45 | 1.67% | — | 0.99 | 12.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.