協禧 3071
OTC · Komputer dan perangkat periferal18.85▲+0.25 (+1.34%)Setelah penutupan
- Penutupan sebelumnya
- 18.6
- Volume (lembar)
- 145,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.55
- Tertinggi
- 18.95
- Terendah
- 18.45
- Penutupan sebelumnya
- 18.60
- Volume (ribu lembar)
- 145
- Nilai transaksi
- 0.03 億
- PER
- 32.5
- Imbal hasil dividen tunai
- 4.24%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.33% | 19.50 | 16.85 | 393 |
| 20H | -16.78% | 22.75 | 16.85 | 328 |
| 60H | -25.05% | 25.75 | 16.85 | 217 |
| 120H | -37.06% | 36.20 | 16.85 | 460 |
| 240H | -20.63% | 36.20 | 16.85 | 620 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.85 | +1.34% | 145 |
| 11-10 | 18.60 | -0.53% | 191 |
| 11-09 | 18.70 | +5.06% | 229 |
| 11-06 | 17.80 | -4.81% | 1,145 |
| 11-05 | 18.70 | -3.11% | 257 |
| 11-04 | 19.30 | -6.99% | 1,710 |
| 11-03 | 20.75 | -2.58% | 538 |
| 11-02 | 21.30 | -0.23% | 71 |
| 10-30 | 21.35 | -1.39% | 285 |
| 10-29 | 21.65 | -1.37% | 85 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.5 | 1.34 | 4.24% | 0.80 | 0.58 | 14.07 |
| 2026-11-10 | 32.1 | 1.33 | 4.30% | 0.80 | 0.58 | 13.99 |
| 2026-11-09 | 32.2 | 1.33 | 4.28% | 0.80 | 0.58 | 14.06 |
| 2026-11-06 | 30.7 | 1.27 | 4.49% | 0.80 | 0.58 | 14.02 |
| 2026-11-05 | 32.2 | 1.33 | 4.28% | 0.80 | 0.58 | 14.06 |
| 2026-11-04 | 33.3 | 1.38 | 4.15% | 0.80 | 0.58 | 13.99 |
| 2026-11-03 | 35.8 | 1.48 | 3.86% | 0.80 | 0.58 | 14.02 |
| 2026-11-02 | 36.7 | 1.52 | 3.76% | 0.80 | 0.58 | 14.01 |
| 2026-10-30 | 36.8 | 1.52 | 3.75% | 0.80 | 0.58 | 14.05 |
| 2026-10-29 | 37.3 | 1.54 | 3.70% | 0.80 | 0.58 | 14.06 |
| 2026-10-28 | 37.8 | 1.56 | 3.64% | 0.80 | 0.58 | 14.07 |
| 2026-10-27 | 37.0 | 1.53 | 3.73% | 0.80 | 0.58 | 14.02 |
| 2026-10-22 | 37.4 | 1.55 | 3.69% | 0.80 | 0.58 | 14.00 |
| 2026-10-08 | 39.2 | 1.62 | 3.52% | 0.80 | 0.58 | 14.04 |
| 2026-09-30 | 39.7 | 1.64 | 3.47% | 0.80 | 0.58 | 14.05 |
| 2026-08-31 | 42.2 | 1.74 | 3.27% | 0.80 | 0.58 | 14.05 |
| 2026-07-31 | 36.6 | 1.79 | 3.13% | 0.80 | 0.70 | 14.30 |
| 2026-06-30 | 46.0 | 2.26 | 2.48% | 0.80 | 0.70 | 14.25 |
| 2026-05-29 | 46.0 | 2.26 | 2.48% | 0.80 | 0.70 | 14.25 |
| 2026-04-30 | 53.3 | 2.23 | 2.64% | 0.80 | 0.57 | 13.61 |
| 2026-03-31 | 47.8 | 2.00 | 2.94% | 0.80 | 0.57 | 13.63 |
| 2026-02-26 | 29.1 | 1.96 | 3.27% | 0.80 | 0.85 | 12.63 |
| 2026-01-30 | 27.7 | 1.86 | 3.45% | 0.80 | 0.85 | 12.63 |
| 2025-12-31 | 27.4 | 1.84 | 3.48% | 0.81 | 0.85 | 12.64 |
| 2025-11-28 | 25.7 | 1.73 | 3.71% | 0.81 | 0.85 | 12.63 |
| 2025-10-31 | 25.6 | 2.00 | 3.33% | 0.81 | 0.95 | 12.18 |
| 2025-09-30 | 24.8 | 1.94 | 3.44% | 0.81 | 0.95 | 12.14 |
| 2025-08-29 | 28.2 | 2.20 | 3.03% | 0.81 | 0.95 | 12.16 |
| 2025-07-31 | 23.4 | 1.26 | 4.50% | 0.81 | 0.77 | 14.29 |
| 2025-06-30 | 23.4 | 1.26 | 4.50% | 0.81 | 0.77 | 14.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.