港建* 3093
OTC · Elektronik lainnya40.85▲+2.95 (+7.78%)Setelah penutupan
- Penutupan sebelumnya
- 37.9
- Volume (lembar)
- 436,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 37.90
- Tertinggi
- 41.25
- Terendah
- 37.90
- Penutupan sebelumnya
- 37.90
- Volume (ribu lembar)
- 436
- Nilai transaksi
- 0.18 億
- PER
- 33.8
- Imbal hasil dividen tunai
- 2.82%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.07% | 41.25 | 31.15 | 374 |
| 20H | -1.68% | 41.25 | 31.15 | 260 |
| 60H | -16.55% | 50.20 | 31.15 | 286 |
| 120H | -19.90% | 77.70 | 31.15 | 1,315 |
| 240H | +68.80% | 77.70 | 23.40 | 1,507 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.85 | +7.78% | 436 |
| 11-10 | 37.90 | +6.16% | 252 |
| 11-09 | 35.70 | +7.21% | 157 |
| 11-06 | 33.30 | -3.76% | 591 |
| 11-05 | 34.60 | -5.08% | 433 |
| 11-04 | 36.45 | +1.96% | 273 |
| 11-03 | 35.75 | -5.80% | 294 |
| 11-02 | 37.95 | -0.52% | 80 |
| 10-30 | 38.15 | -4.15% | 246 |
| 10-29 | 39.80 | +3.65% | 215 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.8 | 3.85 | 2.82% | 1.15 | 1.21 | 10.61 |
| 2026-11-10 | 38.7 | 3.50 | 3.03% | 1.15 | 0.98 | 10.83 |
| 2026-11-09 | 36.4 | 3.29 | 3.22% | 1.15 | 0.98 | 10.85 |
| 2026-11-06 | 34.0 | 3.07 | 3.45% | 1.15 | 0.98 | 10.85 |
| 2026-11-05 | 35.3 | 3.19 | 3.32% | 1.15 | 0.98 | 10.85 |
| 2026-11-04 | 37.2 | 3.36 | 3.16% | 1.15 | 0.98 | 10.85 |
| 2026-11-03 | 36.5 | 3.30 | 3.22% | 1.15 | 0.98 | 10.83 |
| 2026-11-02 | 38.7 | 3.50 | 3.03% | 1.15 | 0.98 | 10.84 |
| 2026-10-30 | 38.9 | 3.52 | 3.01% | 1.15 | 0.98 | 10.84 |
| 2026-10-29 | 40.6 | 3.67 | 2.89% | 1.15 | 0.98 | 10.84 |
| 2026-10-28 | 39.2 | 3.54 | 2.99% | 1.15 | 0.98 | 10.85 |
| 2026-10-27 | 38.0 | 3.43 | 3.09% | 1.15 | 0.98 | 10.85 |
| 2026-10-22 | 38.2 | 3.45 | 3.07% | 1.15 | 0.98 | 10.84 |
| 2026-10-08 | 47.1 | 4.26 | 2.49% | 1.15 | 0.98 | 10.83 |
| 2026-09-30 | 45.6 | 4.12 | 2.57% | 1.15 | 0.98 | 10.85 |
| 2026-08-31 | 48.7 | 4.40 | 2.41% | 1.15 | 0.98 | 10.84 |
| 2026-07-31 | 49.4 | 6.54 | 2.68% | 1.15 | 0.87 | 6.57 |
| 2026-06-30 | 82.8 | 10.96 | 1.60% | 1.15 | 0.87 | 6.57 |
| 2026-05-29 | 60.2 | 7.98 | 2.19% | 1.15 | 0.87 | 6.57 |
| 2026-04-30 | 48.0 | 7.73 | 1.97% | 1.15 | 1.22 | 7.57 |
| 2026-03-31 | 37.1 | 5.98 | 2.54% | 1.15 | 1.22 | 7.58 |
| 2026-02-26 | 18.0 | 3.92 | 0.94% | 1.15 | 1.58 | 7.27 |
| 2026-01-30 | 16.4 | 3.56 | 1.04% | 1.15 | 1.58 | 7.26 |
| 2025-12-31 | 16.3 | 3.54 | 4.20% | 1.08 | 1.58 | 7.26 |
| 2025-11-28 | 15.9 | 3.45 | 4.30% | 1.08 | 1.58 | 7.28 |
| 2025-10-31 | 16.6 | 3.66 | 4.34% | 1.08 | 1.50 | 6.80 |
| 2025-09-30 | 17.1 | 3.78 | 4.20% | 1.08 | 1.50 | 6.80 |
| 2025-08-29 | 18.7 | 4.13 | 3.85% | 1.08 | 1.50 | 6.79 |
| 2025-07-31 | 20.0 | 3.93 | 4.07% | 1.08 | 1.33 | 6.76 |
| 2025-06-30 | 21.1 | 4.16 | 3.84% | 1.08 | 1.33 | 6.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.