弘塑 3131
OTC · Semikonduktor1,765▲+60 (+3.52%)Setelah penutupan
- Penutupan sebelumnya
- 1,705
- Volume (lembar)
- 192,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,705.00
- Tertinggi
- 1,765.00
- Terendah
- 1,695.00
- Penutupan sebelumnya
- 1,705.00
- Volume (ribu lembar)
- 192
- Nilai transaksi
- 3.33 億
- PER
- 31.3
- Imbal hasil dividen tunai
- 2.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.82% | 1,765.00 | 1,400.00 | 321 |
| 20H | -30.10% | 2,505.00 | 1,400.00 | 315 |
| 60H | -30.92% | 2,745.00 | 1,400.00 | 379 |
| 120H | -36.40% | 4,045.00 | 1,400.00 | 442 |
| 240H | +25.62% | 4,045.00 | 1,320.00 | 670 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,765.00 | +3.52% | 192 |
| 11-10 | 1,705.00 | +7.91% | 352 |
| 11-09 | 1,580.00 | +9.72% | 198 |
| 11-06 | 1,440.00 | -7.40% | 432 |
| 11-05 | 1,555.00 | -8.53% | 430 |
| 11-04 | 1,700.00 | -2.86% | 576 |
| 11-03 | 1,750.00 | -8.14% | 240 |
| 11-02 | 1,905.00 | +1.33% | 329 |
| 10-30 | 1,880.00 | -6.00% | 229 |
| 10-29 | 2,000.00 | -3.85% | 238 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.3 | 16.05 | 2.61% | 46.08 | 56.48 | 109.97 |
| 2026-11-10 | 30.2 | 15.51 | 2.70% | 46.08 | 56.48 | 109.93 |
| 2026-11-09 | 28.0 | 14.37 | 2.92% | 46.08 | 56.49 | 109.95 |
| 2026-11-06 | 25.5 | 13.10 | 3.20% | 46.08 | 56.47 | 109.92 |
| 2026-11-05 | 27.5 | 14.14 | 2.96% | 46.08 | 56.48 | 109.97 |
| 2026-11-04 | 30.1 | 15.46 | 2.71% | 46.08 | 56.48 | 109.96 |
| 2026-11-03 | 31.0 | 15.92 | 2.63% | 46.08 | 56.49 | 109.92 |
| 2026-11-02 | 33.7 | 17.33 | 2.42% | 46.08 | 56.48 | 109.93 |
| 2026-10-30 | 33.3 | 17.10 | 2.45% | 46.08 | 56.47 | 109.94 |
| 2026-10-29 | 35.4 | 18.19 | 2.30% | 46.08 | 56.48 | 109.95 |
| 2026-10-28 | 36.8 | 18.92 | 2.22% | 46.08 | 56.48 | 109.94 |
| 2026-10-27 | 35.7 | 18.33 | 2.29% | 46.08 | 56.47 | 109.93 |
| 2026-10-22 | 35.2 | 18.06 | 2.32% | 46.08 | 56.47 | 109.91 |
| 2026-10-08 | 43.6 | 22.42 | 1.87% | 46.08 | 56.48 | 109.95 |
| 2026-09-30 | 44.7 | 22.97 | 1.83% | 46.08 | 56.48 | 109.93 |
| 2026-08-31 | 42.7 | 21.92 | 1.91% | 46.08 | 56.48 | 109.95 |
| 2026-07-31 | 45.1 | 17.27 | 1.94% | 46.08 | 52.54 | 137.23 |
| 2026-06-30 | 69.1 | 26.45 | 1.27% | 46.08 | 52.54 | 137.24 |
| 2026-05-29 | 65.7 | 25.14 | 1.34% | 46.08 | 52.54 | 137.23 |
| 2026-04-30 | 64.9 | 17.88 | 1.57% | 46.08 | 45.48 | 164.99 |
| 2026-03-31 | 60.5 | 16.67 | 1.68% | 46.08 | 45.48 | 164.97 |
| 2026-02-26 | 51.2 | 10.49 | 1.24% | 46.08 | 34.79 | 169.69 |
| 2026-01-30 | 48.0 | 9.84 | 1.32% | 46.08 | 34.79 | 169.72 |
| 2025-12-31 | 44.8 | 9.19 | 1.41% | 22.00 | 34.79 | 169.75 |
| 2025-11-28 | 42.4 | 8.69 | 1.49% | 22.00 | 34.79 | 169.74 |
| 2025-10-31 | 45.7 | 9.81 | 1.51% | 22.00 | 31.81 | 148.32 |
| 2025-09-30 | 49.0 | 10.52 | 1.41% | 22.00 | 31.81 | 148.29 |
| 2025-08-29 | 47.6 | 10.22 | 1.45% | 22.00 | 31.81 | 148.24 |
| 2025-07-31 | 47.2 | 10.59 | 1.47% | 22.00 | 31.79 | 141.64 |
| 2025-06-30 | 51.4 | 11.54 | 1.35% | 22.00 | 31.79 | 141.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.