晶宏 3141
OTC · Semikonduktor84▲+0.9 (+1.08%)Setelah penutupan
- Penutupan sebelumnya
- 83.1
- Volume (lembar)
- 2,353,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 83.10
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 17.3
- Imbal hasil dividen tunai
- 0.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +16.18% | 85.80 | 64.80 | 2,697 |
| 20H | +5.93% | 85.80 | 64.80 | 1,492 |
| 60H | +12.00% | 110.00 | 64.80 | 3,061 |
| 120H | +30.64% | 110.00 | 56.80 | 2,573 |
| 240H | +89.19% | 110.00 | 39.45 | 1,820 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 84.00 | +1.08% | 2,353 |
| 11-10 | 83.10 | +6.81% | 4,893 |
| 11-09 | 77.80 | +9.89% | 1,796 |
| 11-06 | 70.80 | -1.67% | 2,116 |
| 11-05 | 72.00 | -0.41% | 2,325 |
| 11-04 | 72.30 | +0.14% | 1,936 |
| 11-03 | 72.20 | -1.50% | 2,105 |
| 11-02 | 73.30 | -1.35% | 1,541 |
| 10-30 | 74.30 | -0.80% | 858 |
| 10-29 | 74.90 | +0.27% | 577 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.3 | 2.01 | 0.43% | 0.36 | 4.87 | 41.79 |
| 2026-11-10 | 17.1 | 1.99 | 0.43% | 0.36 | 4.87 | 41.76 |
| 2026-11-09 | 16.0 | 1.86 | 0.46% | 0.36 | 4.87 | 41.83 |
| 2026-11-06 | 14.5 | 1.69 | 0.51% | 0.36 | 4.87 | 41.89 |
| 2026-11-05 | 14.8 | 1.72 | 0.50% | 0.36 | 4.87 | 41.86 |
| 2026-11-04 | 14.9 | 1.73 | 0.49% | 0.36 | 4.87 | 41.79 |
| 2026-11-03 | 14.8 | 1.73 | 0.50% | 0.36 | 4.87 | 41.73 |
| 2026-11-02 | 15.1 | 1.75 | 0.49% | 0.36 | 4.87 | 41.89 |
| 2026-10-30 | 24.4 | 2.00 | 0.48% | 0.36 | 3.05 | 37.15 |
| 2026-10-29 | 24.6 | 2.02 | 0.48% | 0.36 | 3.05 | 37.08 |
| 2026-10-28 | 24.5 | 2.01 | 0.48% | 0.36 | 3.05 | 37.16 |
| 2026-10-27 | 23.7 | 1.95 | 0.50% | 0.36 | 3.05 | 37.03 |
| 2026-10-22 | 23.5 | 1.93 | 0.50% | 0.36 | 3.05 | 37.15 |
| 2026-10-08 | 25.9 | 2.13 | 0.45% | 0.36 | 3.05 | 37.14 |
| 2026-09-30 | 28.0 | 2.30 | 0.42% | 0.36 | 3.05 | 37.09 |
| 2026-08-31 | 27.0 | 2.22 | 0.43% | 0.36 | 3.05 | 37.07 |
| 2026-07-31 | 65.2 | 1.84 | 0.54% | 0.36 | 1.01 | 35.76 |
| 2026-06-30 | 77.3 | 2.18 | 0.46% | 0.36 | 1.01 | 35.83 |
| 2026-05-29 | 79.9 | 2.25 | 0.44% | 0.36 | 1.01 | 35.87 |
| 2026-04-30 | 88.6 | 1.43 | 0.75% | 0.36 | 0.54 | 33.46 |
| 2026-03-31 | 76.0 | 1.22 | 0.87% | 0.36 | 0.54 | 33.65 |
| 2026-02-26 | 95.0 | 1.53 | 0.70% | 0.36 | 0.54 | 33.53 |
| 2026-01-30 | 128.7 | 1.45 | 1.08% | 0.36 | 0.37 | 32.83 |
| 2025-12-31 | 136.8 | 1.54 | 1.01% | 0.51 | 0.37 | 32.86 |
| 2025-11-28 | 116.9 | 1.31 | 1.19% | 0.51 | 0.37 | 33.02 |
| 2025-10-31 | — | 1.40 | 1.13% | 0.51 | — | 32.54 |
| 2025-09-30 | — | 1.44 | 1.10% | 0.51 | — | 32.50 |
| 2025-08-29 | — | 1.60 | 0.99% | 0.51 | — | 32.44 |
| 2025-07-31 | 53.0 | 1.60 | 0.95% | 0.51 | 1.01 | 33.44 |
| 2025-06-30 | 53.6 | 1.62 | 0.94% | 0.51 | 1.01 | 33.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.