大綜 3147
OTC · Layanan informasi356▲+5 (+1.42%)Setelah penutupan
- Penutupan sebelumnya
- 351
- Volume (lembar)
- 3,190,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 351.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 17.9
- Imbal hasil dividen tunai
- 1.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.48% | 362.00 | 265.50 | 2,289 |
| 20H | +19.06% | 362.00 | 265.50 | 1,680 |
| 60H | +55.12% | 362.00 | 211.50 | 1,069 |
| 120H | +102.27% | 362.00 | 177.50 | 1,038 |
| 240H | +86.88% | 362.00 | 151.50 | 715 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 356.00 | +1.42% | 3,190 |
| 11-10 | 351.00 | +9.86% | 2,540 |
| 11-09 | 319.50 | +9.98% | 1,235 |
| 11-06 | 290.50 | -1.53% | 2,018 |
| 11-05 | 295.00 | -6.79% | 2,464 |
| 11-04 | 316.50 | +3.43% | 2,236 |
| 11-03 | 306.00 | -2.39% | 1,423 |
| 11-02 | 313.50 | +2.12% | 2,987 |
| 10-30 | 307.00 | -1.44% | 1,757 |
| 10-29 | 311.50 | -1.42% | 1,147 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.9 | 7.06 | 1.83% | 6.50 | 19.86 | 50.42 |
| 2026-11-10 | 21.8 | 7.93 | 1.85% | 6.50 | 16.09 | 44.26 |
| 2026-11-09 | 19.9 | 7.22 | 2.03% | 6.50 | 16.09 | 44.25 |
| 2026-11-06 | 18.1 | 6.56 | 2.24% | 6.50 | 16.09 | 44.28 |
| 2026-11-05 | 18.3 | 6.66 | 2.20% | 6.50 | 16.09 | 44.29 |
| 2026-11-04 | 19.7 | 7.15 | 2.05% | 6.50 | 16.09 | 44.27 |
| 2026-11-03 | 19.0 | 6.91 | 2.12% | 6.50 | 16.09 | 44.28 |
| 2026-11-02 | 19.5 | 7.08 | 2.07% | 6.50 | 16.09 | 44.28 |
| 2026-10-30 | 19.1 | 6.93 | 2.12% | 6.50 | 16.09 | 44.30 |
| 2026-10-29 | 19.4 | 7.04 | 2.09% | 6.50 | 16.09 | 44.25 |
| 2026-10-28 | 19.6 | 7.14 | 2.06% | 6.50 | 16.09 | 44.26 |
| 2026-10-27 | 18.7 | 6.80 | 2.16% | 6.50 | 16.09 | 44.26 |
| 2026-10-22 | 18.2 | 6.62 | 2.22% | 6.50 | 16.09 | 44.26 |
| 2026-10-08 | 19.1 | 6.96 | 2.11% | 6.50 | 16.09 | 44.25 |
| 2026-09-30 | 15.1 | 5.50 | 2.67% | 6.50 | 16.09 | 44.27 |
| 2026-08-31 | 13.6 | 4.92 | 2.98% | 6.50 | 16.09 | 44.31 |
| 2026-07-31 | 24.9 | 6.05 | 2.93% | 6.50 | 8.93 | 36.69 |
| 2026-06-30 | 28.2 | 6.87 | 2.58% | 6.50 | 8.93 | 36.68 |
| 2026-05-29 | 20.4 | 4.98 | 3.56% | 6.50 | 8.93 | 36.65 |
| 2026-04-30 | 20.4 | 4.36 | 3.78% | 6.50 | 8.43 | 39.45 |
| 2026-03-31 | 18.2 | 3.89 | 4.23% | 6.50 | 8.43 | 39.46 |
| 2026-02-26 | 15.4 | 4.93 | 3.42% | 6.50 | 11.79 | 36.82 |
| 2026-01-30 | 14.1 | 4.50 | 3.73% | 6.50 | 11.79 | 36.89 |
| 2025-12-31 | 14.0 | 4.48 | 3.76% | 6.20 | 11.79 | 36.83 |
| 2025-11-28 | 15.3 | 4.88 | 3.44% | 6.20 | 11.79 | 36.89 |
| 2025-10-31 | 14.7 | 4.60 | 3.49% | 6.20 | 12.12 | 38.59 |
| 2025-09-30 | 15.6 | 4.90 | 3.28% | 6.20 | 12.12 | 38.57 |
| 2025-08-29 | 16.1 | 5.04 | 3.19% | 6.20 | 12.12 | 38.59 |
| 2025-07-31 | 13.8 | 4.82 | 3.35% | 6.20 | 13.45 | 38.38 |
| 2025-06-30 | 15.4 | 5.40 | 2.99% | 6.20 | 13.45 | 38.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.