嘉實 3158
OTC- Buka
- 80.80
- Tertinggi
- 81.40
- Terendah
- 80.80
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.23% | 83.70 | 74.70 | 36 |
| 20H | -4.94% | 85.50 | 74.70 | 15 |
| 60H | -3.81% | 90.50 | 74.70 | 13 |
| 120H | -9.01% | 90.50 | 74.70 | 13 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.80 | 0.00% | 13 |
| 11-10 | 80.80 | 0.00% | 16 |
| 11-09 | 80.80 | -0.74% | 22 |
| 11-06 | 81.40 | -1.93% | 121 |
| 11-05 | 83.00 | -0.60% | 9 |
| 11-04 | 83.50 | 0.00% | 28 |
| 11-03 | 83.50 | -0.60% | 7 |
| 11-02 | 84.00 | 0.00% | 1 |
| 10-30 | 84.00 | +0.48% | 1 |
| 10-29 | 83.60 | -2.22% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.2 | 2.59 | 8.04% | 6.50 | 7.19 | 31.20 |
| 2026-11-10 | 11.2 | 2.59 | 8.04% | 6.50 | 7.19 | 31.20 |
| 2026-11-09 | 11.2 | 2.59 | 8.04% | 6.50 | 7.19 | 31.20 |
| 2026-11-06 | 11.3 | 2.61 | 7.99% | 6.50 | 7.19 | 31.19 |
| 2026-11-05 | 11.5 | 2.66 | 7.83% | 6.50 | 7.19 | 31.20 |
| 2026-11-04 | 11.6 | 2.68 | 7.78% | 6.50 | 7.19 | 31.16 |
| 2026-11-03 | 11.6 | 2.68 | 7.78% | 6.50 | 7.19 | 31.16 |
| 2026-11-02 | 11.7 | 2.70 | 7.74% | 6.50 | 7.19 | 31.11 |
| 2026-10-30 | 11.7 | 2.70 | 7.74% | 6.50 | 7.19 | 31.11 |
| 2026-10-29 | 11.6 | 2.68 | 7.78% | 6.50 | 7.19 | 31.19 |
| 2026-10-28 | 11.9 | 2.74 | 7.60% | 6.50 | — | — |
| 2026-10-27 | 11.9 | 2.74 | 7.60% | 6.50 | 7.19 | 31.20 |
| 2026-10-22 | 11.8 | 2.71 | 7.69% | 6.50 | 7.19 | 31.18 |
| 2026-10-08 | 11.8 | 2.73 | 7.65% | 6.50 | 7.19 | 31.14 |
| 2026-09-30 | 11.8 | 2.73 | 7.66% | 6.50 | 7.19 | 31.10 |
| 2026-08-31 | 11.6 | 2.68 | 7.78% | 6.50 | 7.19 | 31.16 |
| 2026-07-31 | 12.2 | 2.30 | 7.94% | 6.50 | 6.71 | 35.61 |
| 2026-06-30 | 12.5 | 2.35 | 7.77% | 6.50 | 6.71 | 35.62 |
| 2026-05-29 | 12.7 | 2.40 | 7.60% | 6.50 | 6.71 | 35.63 |
| 2026-04-30 | 12.3 | 2.62 | 7.28% | 6.50 | 7.27 | 34.08 |
| 2026-03-31 | 12.5 | 2.67 | 7.14% | 6.50 | 7.27 | 34.08 |
| 2026-02-26 | 12.8 | 3.84 | 6.66% | 6.50 | 7.03 | 23.46 |
| 2026-01-30 | 12.8 | 3.82 | 6.68% | 6.50 | 7.03 | 23.51 |
| 2025-12-31 | 13.2 | 3.95 | 6.47% | 6.00 | 7.03 | 23.47 |
| 2025-11-28 | 14.1 | 4.23 | 6.04% | 6.00 | 7.03 | 23.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.