耀勝 3207
OTC · Komponen elektronik30.5▲+1.55 (+5.35%)Setelah penutupan
- Penutupan sebelumnya
- 28.95
- Volume (lembar)
- 1,137,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 28.95
- Tertinggi
- 31.80
- Terendah
- 28.95
- Penutupan sebelumnya
- 28.95
- Volume (ribu lembar)
- 1,137
- Nilai transaksi
- 0.36 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.23% | 33.75 | 28.25 | 768 |
| 20H | -19.31% | 38.50 | 28.25 | 345 |
| 60H | -27.03% | 45.00 | 28.25 | 222 |
| 120H | -49.50% | 74.50 | 28.25 | 544 |
| 240H | -53.79% | 89.40 | 28.25 | 604 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 30.50 | +5.35% | 1,137 |
| 11-11 | 28.95 | -1.86% | 395 |
| 11-10 | 29.50 | -7.23% | 751 |
| 11-09 | 31.80 | +0.47% | 479 |
| 11-06 | 31.65 | -9.96% | 1,078 |
| 11-05 | 35.15 | -2.36% | 543 |
| 11-04 | 36.00 | +9.92% | 350 |
| 11-03 | 32.75 | -0.76% | 201 |
| 11-02 | 33.00 | +2.17% | 243 |
| 10-30 | 32.30 | -4.86% | 504 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | — | 1.19 | — | — | — | 25.63 |
| 2026-11-11 | — | 1.13 | — | — | — | 25.62 |
| 2026-11-10 | — | 1.15 | — | — | — | 25.65 |
| 2026-11-09 | — | 1.24 | — | — | — | 25.65 |
| 2026-11-06 | — | 1.23 | — | — | — | 25.73 |
| 2026-11-05 | — | 1.37 | — | — | — | 25.66 |
| 2026-11-04 | — | 1.40 | — | — | — | 25.71 |
| 2026-11-03 | — | 1.28 | — | — | — | 25.59 |
| 2026-11-02 | — | 1.29 | — | — | — | 25.58 |
| 2026-10-30 | — | 1.26 | — | — | — | 25.63 |
| 2026-10-29 | — | 1.32 | — | — | — | 25.72 |
| 2026-10-28 | — | 1.37 | — | — | — | 25.58 |
| 2026-10-27 | — | 1.37 | — | — | — | 25.66 |
| 2026-10-22 | — | 1.39 | — | — | — | 25.61 |
| 2026-10-08 | — | 1.53 | — | — | — | 25.65 |
| 2026-09-30 | — | 1.51 | — | — | — | 25.70 |
| 2026-08-31 | — | 1.51 | — | — | — | 25.70 |
| 2026-07-31 | — | 1.52 | — | — | — | 26.12 |
| 2026-06-30 | — | 2.50 | — | — | — | 26.20 |
| 2026-05-29 | — | 2.49 | — | — | — | 26.14 |
| 2026-04-30 | — | 2.37 | — | — | — | 26.29 |
| 2026-03-31 | — | 2.49 | — | — | — | 26.22 |
| 2026-02-26 | — | 3.09 | — | — | — | 26.41 |
| 2026-01-30 | — | 2.65 | — | — | — | 26.38 |
| 2025-12-31 | — | 2.65 | — | — | — | 26.45 |
| 2025-11-28 | — | 2.64 | — | — | — | 26.44 |
| 2025-10-31 | — | 2.64 | — | — | — | 26.55 |
| 2025-09-30 | — | 2.66 | — | — | — | 26.54 |
| 2025-08-29 | — | 2.66 | — | — | — | 26.54 |
| 2025-07-31 | — | 2.15 | — | — | — | 28.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.