昱捷 3232
OTC · Distribusi produk elektronik18.75▲+0.25 (+1.35%)Setelah penutupan
- Penutupan sebelumnya
- 18.5
- Volume (lembar)
- 57,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.40
- Tertinggi
- 18.75
- Terendah
- 18.40
- Penutupan sebelumnya
- 18.50
- Volume (ribu lembar)
- 57
- Nilai transaksi
- 0.01 億
- PER
- 26.4
- Imbal hasil dividen tunai
- 2.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.34% | 19.60 | 17.15 | 32 |
| 20H | -6.02% | 21.00 | 17.15 | 29 |
| 60H | -5.78% | 22.70 | 17.15 | 35 |
| 120H | -8.98% | 25.15 | 17.15 | 71 |
| 240H | -23.16% | 25.25 | 17.15 | 60 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.75 | +1.35% | 57 |
| 11-10 | 18.50 | 0.00% | 25 |
| 11-09 | 18.50 | 0.00% | 14 |
| 11-06 | 18.50 | -2.63% | 50 |
| 11-05 | 19.00 | -1.04% | 15 |
| 11-04 | 19.20 | -0.78% | 42 |
| 11-03 | 19.35 | -0.77% | 28 |
| 11-02 | 19.50 | -0.76% | 54 |
| 10-30 | 19.65 | 0.00% | 31 |
| 10-29 | 19.65 | -0.25% | 31 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.4 | 1.26 | 2.67% | 0.50 | 0.71 | 14.88 |
| 2026-11-10 | 26.1 | 1.25 | 2.70% | 0.50 | 0.71 | 14.80 |
| 2026-11-09 | 26.1 | 1.25 | 2.70% | 0.50 | 0.71 | 14.80 |
| 2026-11-06 | 26.1 | 1.25 | 2.70% | 0.50 | 0.71 | 14.80 |
| 2026-11-05 | 26.8 | 1.28 | 2.63% | 0.50 | 0.71 | 14.84 |
| 2026-11-04 | 27.0 | 1.29 | 2.60% | 0.50 | 0.71 | 14.88 |
| 2026-11-03 | 27.3 | 1.30 | 2.58% | 0.50 | 0.71 | 14.88 |
| 2026-11-02 | 27.5 | 1.31 | 2.56% | 0.50 | 0.71 | 14.89 |
| 2026-10-30 | 27.7 | 1.32 | 2.54% | 0.50 | 0.71 | 14.89 |
| 2026-10-29 | 27.7 | 1.32 | 2.54% | 0.50 | 0.71 | 14.89 |
| 2026-10-28 | 27.8 | 1.33 | 2.54% | 0.50 | 0.71 | 14.81 |
| 2026-10-27 | 27.8 | 1.33 | 2.54% | 0.50 | 0.71 | 14.81 |
| 2026-10-22 | 27.8 | 1.33 | 2.54% | 0.50 | 0.71 | 14.81 |
| 2026-10-08 | 28.1 | 1.34 | 2.51% | 0.50 | 0.71 | 14.89 |
| 2026-09-30 | 29.4 | 1.41 | 2.39% | 0.50 | 0.71 | 14.82 |
| 2026-08-31 | 27.7 | 1.32 | 2.54% | 0.50 | 0.71 | 14.89 |
| 2026-07-31 | 84.1 | 1.33 | 2.58% | 0.50 | 0.23 | 14.55 |
| 2026-06-30 | 98.0 | 1.55 | 2.22% | 0.50 | 0.23 | 14.55 |
| 2026-05-29 | 102.6 | 1.62 | 2.12% | 0.50 | 0.23 | 14.57 |
| 2026-04-30 | 73.8 | 1.44 | 2.34% | 0.50 | 0.29 | 14.86 |
| 2026-03-31 | 78.5 | 1.54 | 2.20% | 0.50 | 0.29 | 14.77 |
| 2026-02-26 | 83.9 | 1.58 | 2.13% | 0.50 | 0.28 | 14.87 |
| 2026-01-30 | 80.7 | 1.52 | 2.21% | 0.50 | 0.28 | 14.87 |
| 2025-12-31 | 85.7 | 1.61 | 2.08% | 0.50 | 0.28 | 14.91 |
| 2025-11-28 | 85.5 | 1.61 | 2.09% | 0.50 | 0.28 | 14.88 |
| 2025-10-31 | — | 1.73 | 2.02% | 0.50 | — | 14.34 |
| 2025-09-30 | — | 1.81 | 1.93% | 0.50 | — | 14.31 |
| 2025-08-29 | — | 1.68 | 2.08% | 0.50 | — | 14.29 |
| 2025-07-31 | 66.9 | 1.81 | 1.87% | 0.50 | 0.40 | 14.78 |
| 2025-06-30 | 66.3 | 1.80 | 1.89% | 0.50 | 0.40 | 14.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.