光環 3234
OTC144.5▲+6 (+4.33%)Setelah penutupan
- Penutupan sebelumnya
- 138.5
- Volume (lembar)
- 2,228,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 138.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.25% | 145.00 | 111.00 | 1,775 |
| 20H | -21.25% | 203.00 | 111.00 | 2,609 |
| 60H | +8.65% | 220.00 | 111.00 | 3,448 |
| 120H | +50.68% | 220.00 | 83.40 | 3,085 |
| 240H | +273.39% | 220.00 | 33.50 | 3,308 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 144.50 | +4.33% | 2,228 |
| 11-10 | 138.50 | +9.92% | 2,035 |
| 11-09 | 126.00 | +9.57% | 1,196 |
| 11-06 | 115.00 | -6.50% | 1,551 |
| 11-05 | 123.00 | -9.56% | 1,866 |
| 11-04 | 136.00 | 0.00% | 1,965 |
| 11-03 | 136.00 | -8.72% | 1,951 |
| 11-02 | 149.00 | -1.65% | 1,685 |
| 10-30 | 151.50 | -9.82% | 3,759 |
| 10-29 | 168.00 | -3.45% | 2,793 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 7.69 | — | — | — | 18.79 |
| 2026-11-10 | — | 7.37 | — | — | — | 18.79 |
| 2026-11-09 | — | 20.19 | — | — | — | 6.24 |
| 2026-11-06 | — | 18.43 | — | — | — | 6.24 |
| 2026-11-05 | — | 19.71 | — | — | — | 6.24 |
| 2026-11-04 | — | 21.79 | — | — | — | 6.24 |
| 2026-11-03 | — | 21.79 | — | — | — | 6.24 |
| 2026-11-02 | — | 23.88 | — | — | — | 6.24 |
| 2026-10-30 | — | 24.28 | — | — | — | 6.24 |
| 2026-10-29 | — | 26.92 | — | — | — | 6.24 |
| 2026-10-28 | — | 27.88 | — | — | — | 6.24 |
| 2026-10-27 | — | 27.16 | — | — | — | 6.24 |
| 2026-10-22 | — | 28.45 | — | — | — | 6.24 |
| 2026-10-08 | — | 29.33 | — | — | — | 6.24 |
| 2026-09-30 | — | 27.72 | — | — | — | 6.24 |
| 2026-08-31 | — | 29.65 | — | — | — | 6.24 |
| 2026-07-31 | — | 14.98 | — | — | — | 6.39 |
| 2026-06-30 | — | 19.95 | — | — | — | 6.39 |
| 2026-05-29 | — | 16.90 | — | — | — | 6.39 |
| 2026-04-30 | — | 16.97 | — | — | — | 6.69 |
| 2026-03-31 | — | 12.36 | — | — | — | 6.69 |
| 2026-02-26 | — | 13.50 | — | — | — | 7.11 |
| 2026-01-30 | — | 8.58 | — | — | — | 7.11 |
| 2025-12-31 | — | 6.72 | — | — | — | 7.11 |
| 2025-11-28 | — | 5.82 | — | — | — | 7.11 |
| 2025-10-31 | — | 5.34 | — | — | — | 7.54 |
| 2025-09-30 | — | 4.52 | — | — | — | 7.54 |
| 2025-08-29 | — | 5.10 | — | — | — | 7.54 |
| 2025-07-31 | — | 4.05 | — | — | — | 8.68 |
| 2025-06-30 | — | 4.00 | — | — | — | 8.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.