東碩 3272
OTC · Komputer dan perangkat periferal11▼-0.35 (-3.08%)Setelah penutupan
- Penutupan sebelumnya
- 11.35
- Volume (lembar)
- 140,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.05
- Tertinggi
- 11.10
- Terendah
- 10.90
- Penutupan sebelumnya
- 11.35
- Volume (ribu lembar)
- 140
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.04% | 12.60 | 10.90 | 77 |
| 20H | -21.43% | 14.00 | 10.90 | 58 |
| 60H | -20.86% | 15.60 | 10.90 | 58 |
| 120H | -37.85% | 18.60 | 10.90 | 77 |
| 240H | -47.49% | 22.75 | 10.90 | 95 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.00 | -3.08% | 140 |
| 11-10 | 11.35 | -3.81% | 77 |
| 11-09 | 11.80 | +1.72% | 45 |
| 11-06 | 11.60 | -4.13% | 54 |
| 11-05 | 12.10 | -4.35% | 67 |
| 11-04 | 12.65 | -1.17% | 62 |
| 11-03 | 12.80 | -1.16% | 54 |
| 11-02 | 12.95 | +0.39% | 16 |
| 10-30 | 12.90 | +0.78% | 60 |
| 10-29 | 12.80 | -1.16% | 142 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.85 | — | — | — | 12.94 |
| 2026-11-10 | — | 0.88 | — | — | — | 12.90 |
| 2026-11-09 | — | 0.92 | — | — | — | 12.83 |
| 2026-11-06 | — | 0.90 | — | — | — | 12.89 |
| 2026-11-05 | — | 0.94 | — | — | — | 12.87 |
| 2026-11-04 | — | 0.86 | — | — | — | 14.71 |
| 2026-11-03 | — | 0.87 | — | — | — | 14.71 |
| 2026-11-02 | — | 0.88 | — | — | — | 14.72 |
| 2026-10-30 | — | 0.88 | — | — | — | 14.66 |
| 2026-10-29 | — | 0.87 | — | — | — | 14.71 |
| 2026-10-28 | — | 0.88 | — | — | — | 14.72 |
| 2026-10-27 | — | 0.88 | — | — | — | 14.77 |
| 2026-10-22 | — | 0.88 | — | — | — | 14.72 |
| 2026-10-08 | — | 0.94 | — | — | — | 14.79 |
| 2026-09-30 | — | 0.95 | — | — | — | 14.68 |
| 2026-08-31 | — | 0.98 | — | — | — | 14.74 |
| 2026-07-31 | — | 0.93 | — | — | — | 14.68 |
| 2026-06-30 | — | 1.08 | — | — | — | 14.63 |
| 2026-05-29 | — | 1.22 | — | — | — | 14.67 |
| 2026-04-30 | — | 1.11 | — | — | — | 16.13 |
| 2026-03-31 | — | 0.98 | — | — | — | 16.12 |
| 2026-02-26 | — | 1.13 | — | — | — | 16.99 |
| 2026-01-30 | — | 1.17 | — | — | — | 17.01 |
| 2025-12-31 | — | 1.15 | — | — | — | 17.04 |
| 2025-11-28 | — | 1.12 | — | — | — | 17.01 |
| 2025-10-31 | — | 1.20 | — | — | — | 19.08 |
| 2025-09-30 | — | 1.25 | — | — | — | 19.20 |
| 2025-08-29 | — | 1.27 | — | — | — | 19.09 |
| 2025-07-31 | — | 0.99 | — | — | — | 24.80 |
| 2025-06-30 | — | 0.97 | — | — | — | 24.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.