尼克森 3317
OTC · Semikonduktor51.8▲+0.7 (+1.37%)Setelah penutupan
- Penutupan sebelumnya
- 51.1
- Volume (lembar)
- 324,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.20
- Tertinggi
- 52.00
- Terendah
- 51.00
- Penutupan sebelumnya
- 51.10
- Volume (ribu lembar)
- 324
- Nilai transaksi
- 0.17 億
- PER
- 27.7
- Imbal hasil dividen tunai
- 0.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.45% | 53.80 | 44.15 | 619 |
| 20H | -24.82% | 67.80 | 44.15 | 683 |
| 60H | -25.79% | 73.50 | 44.15 | 1,594 |
| 120H | -31.66% | 108.00 | 44.15 | 3,191 |
| 240H | +2.78% | 108.00 | 43.50 | 2,633 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.80 | +1.37% | 324 |
| 11-10 | 51.10 | +0.99% | 820 |
| 11-09 | 50.60 | +10.00% | 354 |
| 11-06 | 46.00 | -6.22% | 1,023 |
| 11-05 | 49.05 | -7.63% | 573 |
| 11-04 | 53.10 | +0.76% | 918 |
| 11-03 | 52.70 | -7.71% | 748 |
| 11-02 | 57.10 | +0.18% | 354 |
| 10-30 | 57.00 | -5.16% | 592 |
| 10-29 | 60.10 | -2.75% | 341 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.7 | 1.40 | 0.97% | 0.50 | 1.87 | 37.00 |
| 2026-11-10 | 27.3 | 1.38 | 0.98% | 0.50 | 1.87 | 37.03 |
| 2026-11-09 | 27.1 | 1.36 | 0.99% | 0.50 | 1.87 | 37.21 |
| 2026-11-06 | 24.6 | 1.24 | 1.09% | 0.50 | 1.87 | 37.10 |
| 2026-11-05 | 24.4 | 1.34 | 1.02% | 0.50 | 2.01 | 36.60 |
| 2026-11-04 | 26.4 | 1.45 | 0.94% | 0.50 | 2.01 | 36.62 |
| 2026-11-03 | 26.2 | 1.44 | 0.95% | 0.50 | 2.01 | 36.60 |
| 2026-11-02 | 28.4 | 1.56 | 0.88% | 0.50 | 2.01 | 36.60 |
| 2026-10-30 | 28.4 | 1.56 | 0.88% | 0.50 | 2.01 | 36.54 |
| 2026-10-29 | 29.9 | 1.64 | 0.83% | 0.50 | 2.01 | 36.65 |
| 2026-10-28 | 30.8 | 1.69 | 0.81% | 0.50 | 2.01 | 36.57 |
| 2026-10-27 | 29.5 | 1.62 | 0.84% | 0.50 | 2.01 | 36.60 |
| 2026-10-22 | 29.6 | 1.62 | 0.84% | 0.50 | 2.01 | 36.67 |
| 2026-10-08 | 35.6 | 1.95 | 0.70% | 0.50 | 2.01 | 36.67 |
| 2026-09-30 | 32.4 | 1.78 | 0.77% | 0.50 | 2.01 | 36.63 |
| 2026-08-31 | 31.3 | 1.72 | 0.79% | 0.50 | 2.01 | 36.63 |
| 2026-07-31 | 34.6 | 1.77 | 0.78% | 0.50 | 1.84 | 35.99 |
| 2026-06-30 | 48.6 | 2.49 | 0.56% | 0.50 | 1.84 | 35.90 |
| 2026-05-29 | 45.5 | 2.33 | 0.60% | 0.50 | 1.84 | 35.97 |
| 2026-04-30 | 33.6 | 1.57 | 0.90% | 0.50 | 1.66 | 35.48 |
| 2026-03-31 | 29.7 | 1.39 | 1.02% | 0.50 | 1.66 | 35.43 |
| 2026-02-26 | 20.8 | 1.41 | 2.99% | 0.50 | 2.43 | 35.82 |
| 2026-01-30 | 20.1 | 1.37 | 3.10% | 0.50 | 2.43 | 35.62 |
| 2025-12-31 | 18.4 | 1.25 | 3.38% | 1.51 | 2.43 | 35.72 |
| 2025-11-28 | 19.6 | 1.33 | 3.18% | 1.51 | 2.43 | 35.71 |
| 2025-10-31 | 21.0 | 1.45 | 2.67% | 1.51 | 2.70 | 39.03 |
| 2025-09-30 | 19.6 | 1.36 | 2.85% | 1.51 | 2.70 | 38.97 |
| 2025-08-29 | 16.1 | 1.12 | 3.47% | 1.51 | 2.70 | 38.88 |
| 2025-07-31 | 15.6 | 1.09 | 3.62% | 1.51 | 2.68 | 38.30 |
| 2025-06-30 | 16.3 | 1.14 | 3.47% | 1.51 | 2.68 | 38.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.