建舜電 3322
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.37% | 9.65 | 8.24 | 488 |
| 20H | -20.57% | 10.70 | 8.24 | 330 |
| 60H | -26.17% | 11.95 | 8.24 | 278 |
| 120H | -34.02% | 16.00 | 8.24 | 609 |
| 240H | -36.75% | 18.50 | 8.24 | 751 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.38 | -4.88% | 647 |
| 11-10 | 8.81 | -2.11% | 286 |
| 11-09 | 9.00 | +4.65% | 340 |
| 11-06 | 8.60 | -6.01% | 869 |
| 11-05 | 9.15 | -2.14% | 299 |
| 11-04 | 9.35 | -1.68% | 437 |
| 11-03 | 9.51 | -6.31% | 530 |
| 11-02 | 10.15 | +1.91% | 192 |
| 10-30 | 9.96 | -1.87% | 425 |
| 10-29 | 10.15 | 0.00% | 69 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.73 | — | — | — | 11.48 |
| 2026-11-10 | — | 0.77 | — | — | — | 11.44 |
| 2026-11-09 | — | 0.78 | — | — | — | 11.54 |
| 2026-11-06 | — | 0.75 | — | — | — | 11.47 |
| 2026-11-05 | — | 0.80 | — | — | — | 11.44 |
| 2026-11-04 | — | 0.81 | — | — | — | 11.54 |
| 2026-11-03 | — | 0.83 | — | — | — | 11.46 |
| 2026-11-02 | — | 0.88 | — | — | — | 11.53 |
| 2026-10-30 | — | 0.87 | — | — | — | 11.45 |
| 2026-10-29 | — | 0.88 | — | — | — | 11.53 |
| 2026-10-28 | — | 0.88 | — | — | — | 11.53 |
| 2026-10-27 | — | 0.88 | — | — | — | 11.48 |
| 2026-10-22 | — | 0.88 | — | — | — | 11.48 |
| 2026-10-08 | — | 0.92 | — | — | — | 11.47 |
| 2026-09-30 | — | 0.98 | — | — | — | 11.53 |
| 2026-08-31 | — | 1.00 | — | — | — | 11.50 |
| 2026-07-31 | — | 0.92 | — | — | — | 11.85 |
| 2026-06-30 | — | 1.20 | — | — | — | 11.92 |
| 2026-05-29 | — | 1.10 | — | — | — | 11.91 |
| 2026-04-30 | — | 1.05 | — | — | — | 12.86 |
| 2026-03-31 | — | 0.96 | — | — | — | 12.81 |
| 2026-02-26 | — | 1.30 | — | — | — | 12.27 |
| 2026-01-30 | — | 1.26 | — | — | — | 12.30 |
| 2025-12-31 | — | 1.26 | — | — | — | 12.26 |
| 2025-11-28 | — | 1.02 | — | — | — | 12.35 |
| 2025-10-31 | — | 1.11 | — | — | — | 11.71 |
| 2025-09-30 | — | 1.18 | — | — | — | 11.78 |
| 2025-08-29 | — | 1.29 | — | — | — | 11.74 |
| 2025-07-31 | — | 0.91 | — | — | — | 13.57 |
| 2025-06-30 | — | 0.96 | — | — | — | 13.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.