雙鴻 3324
OTC · Elektronik lainnya1,300▲+65 (+5.26%)Setelah penutupan
- Penutupan sebelumnya
- 1,235
- Volume (lembar)
- 4,658,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,235.00
- Tertinggi
- 1,315.00
- Terendah
- 1,205.00
- Penutupan sebelumnya
- 1,235.00
- Volume (ribu lembar)
- 4,658
- Nilai transaksi
- 58.90 億
- PER
- 30.0
- Imbal hasil dividen tunai
- 0.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 1,315.00 | 1,050.00 | 4,771 |
| 20H | -15.58% | 1,535.00 | 1,050.00 | 4,126 |
| 60H | +23.81% | 1,750.00 | 955.00 | 3,837 |
| 120H | +32.38% | 1,750.00 | 810.00 | 3,291 |
| 240H | +28.08% | 1,750.00 | 810.00 | 3,756 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,300.00 | +5.26% | 4,658 |
| 11-10 | 1,235.00 | +7.39% | 6,532 |
| 11-09 | 1,150.00 | +9.00% | 6,802 |
| 11-06 | 1,055.00 | -9.83% | 2,872 |
| 11-05 | 1,170.00 | -10.00% | 2,992 |
| 11-04 | 1,300.00 | -1.52% | 6,628 |
| 11-03 | 1,320.00 | -5.38% | 6,789 |
| 11-02 | 1,395.00 | +4.89% | 4,575 |
| 10-30 | 1,330.00 | -9.22% | 3,645 |
| 10-29 | 1,465.00 | +2.09% | 5,484 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.0 | 9.12 | 0.92% | 11.90 | 43.36 | 142.54 |
| 2026-11-10 | 28.5 | 8.67 | 0.96% | 11.90 | 43.36 | 142.45 |
| 2026-11-09 | 26.5 | 8.07 | 1.04% | 11.90 | 43.36 | 142.50 |
| 2026-11-06 | 24.3 | 7.40 | 1.13% | 11.90 | 43.36 | 142.57 |
| 2026-11-05 | 27.0 | 8.21 | 1.02% | 11.90 | 43.37 | 142.51 |
| 2026-11-04 | 30.0 | 9.12 | 0.92% | 11.90 | 43.36 | 142.54 |
| 2026-11-03 | 30.4 | 9.26 | 0.90% | 11.90 | 43.36 | 142.55 |
| 2026-11-02 | 32.2 | 9.79 | 0.85% | 11.90 | 43.36 | 142.49 |
| 2026-10-30 | 30.7 | 9.33 | 0.89% | 11.90 | 43.36 | 142.55 |
| 2026-10-29 | 33.8 | 10.28 | 0.81% | 11.90 | 43.36 | 142.51 |
| 2026-10-28 | 33.1 | 10.07 | 0.83% | 11.90 | 43.35 | 142.50 |
| 2026-10-27 | 30.8 | 9.37 | 0.89% | 11.90 | 43.36 | 142.48 |
| 2026-10-22 | 31.4 | 9.54 | 0.88% | 11.90 | 43.35 | 142.56 |
| 2026-10-08 | 35.1 | 10.67 | 0.78% | 11.90 | 43.35 | 142.46 |
| 2026-09-30 | 35.3 | 10.74 | 0.78% | 11.90 | 43.36 | 142.46 |
| 2026-08-31 | 28.8 | 8.77 | 0.95% | 11.90 | 43.36 | 142.53 |
| 2026-07-31 | 26.0 | 6.25 | 1.32% | 11.90 | 34.65 | 144.32 |
| 2026-06-30 | 29.2 | 7.00 | 1.18% | 11.90 | 34.65 | 144.29 |
| 2026-05-29 | 30.7 | 7.39 | 1.13% | 11.90 | 34.65 | 144.11 |
| 2026-04-30 | 40.3 | 9.50 | 1.05% | 11.90 | 28.26 | 120.00 |
| 2026-03-31 | 31.1 | 7.32 | 1.37% | 11.90 | 28.26 | 120.08 |
| 2026-02-26 | 50.4 | 10.78 | 0.87% | 11.90 | 22.94 | 107.14 |
| 2026-01-30 | 39.7 | 8.50 | 1.10% | 11.90 | 22.94 | 107.06 |
| 2025-12-31 | 44.0 | 9.43 | 0.99% | 10.00 | 22.94 | 107.11 |
| 2025-11-28 | 39.0 | 8.35 | 1.12% | 10.00 | 22.94 | 107.07 |
| 2025-10-31 | 63.1 | 11.39 | 0.95% | 10.00 | 16.72 | 92.63 |
| 2025-09-30 | 50.2 | 9.07 | 1.19% | 10.00 | 16.72 | 92.61 |
| 2025-08-29 | 41.0 | 7.39 | 1.46% | 10.00 | 16.72 | 92.69 |
| 2025-07-31 | 30.8 | 6.37 | 1.48% | 10.00 | 21.88 | 105.81 |
| 2025-06-30 | 29.3 | 6.06 | 1.56% | 10.00 | 21.88 | 105.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.