先進光 3362
OTC · Optoelektronik128▲+4 (+3.23%)Setelah penutupan
- Penutupan sebelumnya
- 124
- Volume (lembar)
- 1,804,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 124.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.82 | — | — | — | 26.56 |
| 2026-11-10 | — | 4.67 | — | — | — | 26.55 |
| 2026-11-09 | — | 4.76 | — | — | — | 26.58 |
| 2026-11-06 | — | 4.33 | — | — | — | 26.56 |
| 2026-11-05 | — | 4.61 | — | — | — | 26.57 |
| 2026-11-04 | — | 5.08 | — | — | — | 26.57 |
| 2026-11-03 | — | 5.16 | — | — | — | 26.55 |
| 2026-11-02 | — | 5.51 | — | — | — | 26.59 |
| 2026-10-30 | — | 5.55 | — | — | — | 26.58 |
| 2026-10-29 | — | 5.85 | — | — | — | 26.58 |
| 2026-10-28 | — | 6.10 | — | — | — | 26.56 |
| 2026-10-27 | — | 5.85 | — | — | — | 26.58 |
| 2026-10-22 | — | 6.04 | — | — | — | 26.57 |
| 2026-10-08 | — | 7.15 | — | — | — | 26.57 |
| 2026-09-30 | — | 6.44 | — | — | — | 26.55 |
| 2026-08-31 | — | 7.60 | — | — | — | 26.58 |
| 2026-07-31 | — | 6.72 | — | — | — | 25.60 |
| 2026-06-30 | — | 7.39 | — | — | — | 25.58 |
| 2026-05-29 | — | 4.30 | — | — | — | 25.58 |
| 2026-04-30 | — | 4.17 | 0.92% | — | — | 25.90 |
| 2026-03-31 | — | 3.57 | 1.08% | — | — | 25.85 |
| 2026-02-26 | — | 4.29 | 0.92% | — | — | 25.41 |
| 2026-01-30 | — | 4.29 | 0.92% | — | — | 25.41 |
| 2025-12-31 | — | 3.66 | 1.07% | 1.00 | — | 25.46 |
| 2025-11-28 | — | 3.64 | 1.08% | 1.00 | — | 25.41 |
| 2025-10-31 | — | 3.94 | 1.01% | 1.00 | — | 25.03 |
| 2025-09-30 | — | 4.21 | 0.95% | 1.00 | — | 25.06 |
| 2025-08-29 | — | 4.93 | 0.81% | 1.00 | — | 25.05 |
| 2025-07-31 | 60.0 | 4.14 | 0.85% | 1.00 | 1.95 | 28.26 |
| 2025-06-30 | 64.4 | 4.44 | 0.80% | 1.00 | 1.95 | 28.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.