典範 3372
OTC · Semikonduktor13.5▲+0.1 (+0.75%)Setelah penutupan
- Penutupan sebelumnya
- 13.4
- Volume (lembar)
- 131,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.30
- Tertinggi
- 13.50
- Terendah
- 13.25
- Penutupan sebelumnya
- 13.40
- Volume (ribu lembar)
- 131
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.10% | 13.85 | 11.85 | 246 |
| 20H | -16.41% | 16.30 | 11.85 | 287 |
| 60H | -16.15% | 17.05 | 11.85 | 428 |
| 120H | -29.69% | 23.70 | 11.85 | 891 |
| 240H | -31.47% | 26.20 | 11.85 | 1,385 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.50 | +0.75% | 131 |
| 11-10 | 13.40 | 0.00% | 215 |
| 11-09 | 13.40 | +4.69% | 196 |
| 11-06 | 12.80 | -1.92% | 442 |
| 11-05 | 13.05 | -4.40% | 246 |
| 11-04 | 13.65 | -0.36% | 423 |
| 11-03 | 13.70 | -3.52% | 520 |
| 11-02 | 14.20 | -1.39% | 139 |
| 10-30 | 14.40 | -2.70% | 348 |
| 10-29 | 14.80 | -1.66% | 151 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.27 | — | — | — | 10.63 |
| 2026-11-10 | — | 1.27 | — | — | — | 10.55 |
| 2026-11-09 | — | 1.27 | — | — | — | 10.55 |
| 2026-11-06 | — | 1.21 | — | — | — | 10.58 |
| 2026-11-05 | — | 1.23 | — | — | — | 10.61 |
| 2026-11-04 | — | 1.29 | — | — | — | 10.58 |
| 2026-11-03 | — | 1.29 | — | — | — | 10.62 |
| 2026-11-02 | — | 1.34 | — | — | — | 10.60 |
| 2026-10-30 | — | 1.70 | — | — | — | 8.47 |
| 2026-10-29 | — | 1.75 | — | — | — | 8.46 |
| 2026-10-28 | — | 1.78 | — | — | — | 8.46 |
| 2026-10-27 | — | 1.77 | — | — | — | 8.45 |
| 2026-10-22 | — | 1.78 | — | — | — | 8.46 |
| 2026-10-08 | — | 1.94 | — | — | — | 8.45 |
| 2026-09-30 | — | 1.96 | — | — | — | 8.44 |
| 2026-08-31 | — | 1.77 | — | — | — | 8.45 |
| 2026-07-31 | — | 1.78 | — | — | — | 8.48 |
| 2026-06-30 | — | 2.36 | — | — | — | 8.54 |
| 2026-05-29 | — | 2.55 | — | — | — | 8.53 |
| 2026-04-30 | — | 2.17 | — | — | — | 8.53 |
| 2026-03-31 | — | 2.16 | — | — | — | 8.56 |
| 2026-02-26 | — | 2.94 | — | — | — | 8.72 |
| 2026-01-30 | — | 2.45 | — | — | — | 8.69 |
| 2025-12-31 | — | 2.47 | — | — | — | 8.72 |
| 2025-11-28 | — | 1.99 | — | — | — | 8.69 |
| 2025-10-31 | — | 1.96 | — | — | — | 8.98 |
| 2025-09-30 | — | 1.69 | — | — | — | 8.99 |
| 2025-08-29 | — | 1.62 | — | — | — | 9.01 |
| 2025-07-31 | — | 1.42 | — | — | — | 8.98 |
| 2025-06-30 | — | 1.47 | — | — | — | 9.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.