奇鈦科 3430
OTC · Kimia- Buka
- 82.00
- Tertinggi
- 84.70
- Terendah
- 82.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 196
- Nilai transaksi
- 0.16 億
- PER
- 18.3
- Imbal hasil dividen tunai
- 1.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.57% | 84.70 | 68.40 | 183 |
| 20H | -16.96% | 102.50 | 68.40 | 186 |
| 60H | -25.04% | 123.00 | 68.40 | 311 |
| 120H | -49.58% | 184.50 | 68.40 | 768 |
| 240H | +30.31% | 189.00 | 54.50 | 1,142 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 84.70 | +7.62% | 196 |
| 11-10 | 78.70 | +0.90% | 165 |
| 11-09 | 78.00 | +7.29% | 118 |
| 11-06 | 72.70 | -4.22% | 265 |
| 11-05 | 75.90 | -6.30% | 171 |
| 11-04 | 81.00 | +1.76% | 162 |
| 11-03 | 79.60 | -6.13% | 264 |
| 11-02 | 84.80 | +0.59% | 118 |
| 10-30 | 84.30 | -5.28% | 261 |
| 10-29 | 89.00 | -2.41% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.3 | 2.41 | 1.89% | 1.60 | 4.63 | 35.15 |
| 2026-11-10 | 17.0 | 2.24 | 2.03% | 1.60 | 4.63 | 35.13 |
| 2026-11-09 | 16.9 | 2.22 | 2.05% | 1.60 | 4.63 | 35.14 |
| 2026-11-06 | 15.7 | 2.07 | 2.20% | 1.60 | 4.63 | 35.12 |
| 2026-11-05 | 16.4 | 2.16 | 2.11% | 1.60 | 4.63 | 35.14 |
| 2026-11-04 | 17.5 | 2.30 | 1.98% | 1.60 | 4.63 | 35.22 |
| 2026-11-03 | 17.2 | 2.26 | 2.01% | 1.60 | 4.63 | 35.22 |
| 2026-11-02 | 18.3 | 2.41 | 1.89% | 1.60 | 4.63 | 35.19 |
| 2026-10-30 | 18.2 | 2.40 | 1.90% | 1.60 | 4.63 | 35.13 |
| 2026-10-29 | 19.2 | 2.53 | 1.80% | 1.60 | 4.63 | 35.18 |
| 2026-10-28 | 19.7 | 2.59 | 1.75% | 1.60 | 4.63 | 35.21 |
| 2026-10-27 | 19.3 | 2.54 | 1.79% | 1.60 | 4.63 | 35.16 |
| 2026-10-22 | 19.1 | 2.52 | 1.81% | 1.60 | 4.63 | 35.16 |
| 2026-10-08 | 24.0 | 3.16 | 1.44% | 1.60 | 4.63 | 35.13 |
| 2026-09-30 | 24.1 | 3.17 | 1.43% | 1.60 | 4.63 | 35.17 |
| 2026-08-31 | 24.4 | 3.21 | 1.42% | 1.60 | 4.63 | 35.20 |
| 2026-07-31 | 28.3 | 2.87 | 1.64% | 1.60 | 3.44 | 33.90 |
| 2026-06-30 | 41.9 | 4.25 | 1.11% | 1.60 | 3.44 | 33.88 |
| 2026-05-29 | 49.1 | 4.99 | 0.95% | 1.60 | 3.44 | 33.87 |
| 2026-04-30 | 38.7 | 3.61 | 1.31% | 1.60 | 3.15 | 33.80 |
| 2026-03-31 | 21.8 | 2.03 | 2.33% | 1.60 | 3.15 | 33.84 |
| 2026-02-26 | 24.6 | 2.50 | 3.07% | 1.60 | 3.32 | 32.60 |
| 2026-01-30 | 19.3 | 1.97 | 3.90% | 1.60 | 3.32 | 32.54 |
| 2025-12-31 | 18.5 | 1.88 | 4.08% | 2.50 | 3.32 | 32.61 |
| 2025-11-28 | 17.1 | 1.75 | 4.39% | 2.50 | 3.32 | 32.51 |
| 2025-10-31 | 22.0 | 2.25 | 3.55% | 2.50 | 3.21 | 31.33 |
| 2025-09-30 | 24.0 | 2.45 | 3.25% | 2.50 | 3.21 | 31.43 |
| 2025-08-29 | 15.1 | 1.54 | 5.18% | 2.50 | 3.21 | 31.36 |
| 2025-07-31 | 9.9 | 1.40 | 5.56% | 2.50 | 4.57 | 32.14 |
| 2025-06-30 | 11.3 | 1.61 | 4.84% | 2.50 | 4.57 | 32.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.