台灣精材 3467
OTC · Semikonduktor68.6▲+4.4 (+6.85%)Setelah penutupan
- Penutupan sebelumnya
- 64.2
- Volume (lembar)
- 755,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 65.00
- Tertinggi
- 70.00
- Terendah
- 64.30
- Penutupan sebelumnya
- 64.20
- Volume (ribu lembar)
- 755
- Nilai transaksi
- 0.51 億
- PER
- 59.7
- Imbal hasil dividen tunai
- 0.73%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.27% | 70.00 | 51.00 | 338 |
| 20H | +3.78% | 70.00 | 51.00 | 216 |
| 60H | +50.44% | 88.80 | 44.00 | 386 |
| 120H | +9.41% | 88.80 | 42.25 | 301 |
| 240H | +68.34% | 88.80 | 36.50 | 236 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.60 | +6.85% | 755 |
| 11-10 | 64.20 | +9.93% | 289 |
| 11-09 | 58.40 | +8.55% | 80 |
| 11-06 | 53.80 | -4.95% | 314 |
| 11-05 | 56.60 | -7.36% | 251 |
| 11-04 | 61.10 | +2.00% | 169 |
| 11-03 | 59.90 | -3.54% | 157 |
| 11-02 | 62.10 | -0.64% | 97 |
| 10-30 | 62.50 | +0.48% | 183 |
| 10-29 | 62.20 | -3.72% | 144 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 59.7 | 3.53 | 0.73% | 0.50 | 1.15 | 19.43 |
| 2026-11-10 | 55.8 | 3.31 | 0.78% | 0.50 | 1.15 | 19.40 |
| 2026-11-09 | 50.8 | 3.01 | 0.86% | 0.50 | 1.15 | 19.40 |
| 2026-11-06 | 46.8 | 2.77 | 0.93% | 0.50 | 1.15 | 19.42 |
| 2026-11-05 | 49.2 | 2.92 | 0.88% | 0.50 | 1.15 | 19.38 |
| 2026-11-04 | 53.1 | 3.15 | 0.82% | 0.50 | 1.15 | 19.40 |
| 2026-11-03 | 52.1 | 3.09 | 0.83% | 0.50 | 1.15 | 19.39 |
| 2026-11-02 | 54.0 | 3.20 | 0.81% | 0.50 | 1.15 | 19.41 |
| 2026-10-30 | 54.4 | 3.22 | 0.80% | 0.50 | 1.15 | 19.41 |
| 2026-10-29 | 54.1 | 3.20 | 0.80% | 0.50 | 1.15 | 19.44 |
| 2026-10-28 | 56.2 | 3.33 | 0.77% | 0.50 | 1.15 | 19.40 |
| 2026-10-27 | 54.4 | 3.22 | 0.80% | 0.50 | 1.15 | 19.41 |
| 2026-10-22 | 52.7 | 3.12 | 0.83% | 0.50 | 1.15 | 19.42 |
| 2026-10-08 | 61.3 | 3.63 | 0.71% | 0.50 | 1.15 | 19.42 |
| 2026-09-30 | 64.1 | 3.80 | 0.68% | 0.50 | 1.15 | 19.39 |
| 2026-08-31 | 42.9 | 2.54 | 1.01% | 0.50 | 1.15 | 19.43 |
| 2026-07-31 | 65.9 | 2.31 | 1.12% | 0.50 | 0.68 | 19.39 |
| 2026-06-30 | 91.0 | 3.19 | 0.81% | 0.50 | 0.68 | 19.40 |
| 2026-05-29 | 109.9 | 3.85 | 0.67% | 0.50 | 0.68 | 19.40 |
| 2026-04-30 | 105.7 | 3.21 | 0.82% | 0.50 | 0.58 | 19.10 |
| 2026-03-31 | 70.7 | 2.15 | 1.22% | 0.50 | 0.58 | 19.07 |
| 2026-02-26 | 60.3 | 2.16 | 1.99% | 0.50 | 0.68 | 18.98 |
| 2026-01-30 | 61.5 | 2.20 | 1.95% | 0.50 | 0.68 | 19.00 |
| 2025-12-31 | 70.7 | 2.54 | 1.70% | 0.82 | 0.68 | 18.94 |
| 2025-11-28 | 54.7 | 1.96 | 2.19% | 0.82 | 0.68 | 18.98 |
| 2025-10-31 | 55.5 | 2.19 | 1.99% | 0.82 | 0.74 | 18.77 |
| 2025-09-30 | 60.8 | 2.40 | 1.81% | 0.82 | 0.74 | 18.75 |
| 2025-08-29 | 68.1 | 2.69 | 1.62% | 0.82 | 0.74 | 18.74 |
| 2025-07-31 | 57.6 | 2.98 | 1.40% | 0.82 | 1.01 | 19.53 |
| 2025-06-30 | 63.2 | 3.26 | 1.41% | 0.82 | 1.01 | 19.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.