晶相光 3530
Tercatat · Semikonduktor46.75▼-1.25 (-2.6%)Setelah penutupan
- Penutupan sebelumnya
- 48
- Volume (lembar)
- 100,007
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.10
- Tertinggi
- 48.10
- Terendah
- 46.50
- Penutupan sebelumnya
- 48.00
- Volume (ribu lembar)
- 100
- Nilai transaksi
- 0.05 億
- PER
- 16.8
- Imbal hasil dividen tunai
- 1.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.79% | 50.80 | 44.20 | 163 |
| 20H | -19.54% | 59.80 | 44.20 | 103 |
| 60H | -17.40% | 63.80 | 44.20 | 128 |
| 120H | -30.74% | 76.40 | 44.20 | 226 |
| 240H | -23.61% | 85.50 | 44.20 | 404 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.75 | -2.60% | 100 |
| 11-10 | 48.00 | -1.23% | 61 |
| 11-09 | 48.60 | +4.52% | 73 |
| 11-06 | 46.50 | -5.10% | 455 |
| 11-05 | 49.00 | -3.35% | 123 |
| 11-04 | 50.70 | -1.36% | 194 |
| 11-03 | 51.40 | -4.99% | 133 |
| 11-02 | 54.10 | 0.00% | 57 |
| 10-30 | 54.10 | -3.05% | 136 |
| 10-29 | 55.80 | -1.59% | 34 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.8 | 1.44 | 1.71% | — | 2.78 | 32.47 |
| 2026-11-10 | 17.3 | 1.48 | 1.67% | — | 2.78 | 32.43 |
| 2026-11-09 | 17.5 | 1.50 | 1.65% | — | 2.78 | 32.40 |
| 2026-11-06 | 16.7 | 1.43 | 1.72% | — | 2.78 | 32.52 |
| 2026-11-05 | 17.6 | 1.51 | 1.63% | — | 2.78 | 32.45 |
| 2026-11-04 | 16.4 | 1.59 | 1.58% | — | 3.10 | 31.89 |
| 2026-11-03 | 16.6 | 1.61 | 1.56% | — | 3.10 | 31.93 |
| 2026-11-02 | 17.5 | 1.69 | 1.48% | — | 3.10 | 32.01 |
| 2026-10-30 | 17.5 | 1.69 | 1.48% | — | 3.10 | 32.01 |
| 2026-10-29 | 18.0 | 1.74 | 1.43% | — | 3.10 | 32.07 |
| 2026-10-28 | 18.3 | 1.77 | 1.41% | — | 3.10 | 32.03 |
| 2026-10-27 | 17.9 | 1.74 | 1.44% | — | 3.10 | 31.90 |
| 2026-10-22 | 17.9 | 1.74 | 1.44% | — | 3.10 | 31.95 |
| 2026-10-08 | 18.6 | 1.80 | 1.39% | — | 3.10 | 32.00 |
| 2026-09-30 | 19.1 | 1.85 | 1.35% | — | 3.10 | 32.00 |
| 2026-08-31 | 19.0 | 1.84 | 1.36% | — | 3.10 | 32.01 |
| 2026-07-31 | 26.3 | 1.66 | 1.50% | — | 2.03 | 32.11 |
| 2026-06-30 | 34.2 | 2.16 | 1.15% | — | 2.03 | 32.18 |
| 2026-05-29 | 33.1 | 2.09 | 1.19% | — | 2.03 | 32.11 |
| 2026-04-30 | 37.1 | 2.04 | 1.24% | — | 1.74 | 31.67 |
| 2026-03-31 | 31.8 | 1.75 | 1.45% | — | 1.74 | 31.60 |
| 2026-02-26 | — | 2.07 | — | — | — | 30.29 |
| 2026-01-30 | — | 2.18 | — | — | — | 30.32 |
| 2025-12-31 | — | 2.40 | — | — | — | 30.33 |
| 2025-11-28 | — | 2.00 | — | — | — | 30.30 |
| 2025-10-31 | — | 2.04 | — | — | — | 29.46 |
| 2025-09-30 | — | 2.19 | — | — | — | 29.45 |
| 2025-08-29 | — | 2.11 | — | — | — | 29.38 |
| 2025-07-31 | — | 1.85 | — | — | — | 30.11 |
| 2025-06-30 | — | 2.03 | — | — | — | 30.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.