曜越 3540
OTC · Komputer dan perangkat periferal21▼-0.05 (-0.24%)Setelah penutupan
- Penutupan sebelumnya
- 21.05
- Volume (lembar)
- 89,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.05
- Tertinggi
- 21.05
- Terendah
- 20.75
- Penutupan sebelumnya
- 21.05
- Volume (ribu lembar)
- 89
- Nilai transaksi
- 0.02 億
- PER
- 55.3
- Imbal hasil dividen tunai
- 1.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.41% | 22.55 | 19.40 | 197 |
| 20H | -11.39% | 26.25 | 19.40 | 448 |
| 60H | 0.00% | 26.25 | 19.40 | 576 |
| 120H | -18.92% | 29.45 | 18.90 | 483 |
| 240H | -33.96% | 36.45 | 18.90 | 393 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.00 | -0.24% | 89 |
| 11-10 | 21.05 | +0.72% | 205 |
| 11-09 | 20.90 | +2.45% | 126 |
| 11-06 | 20.40 | -3.77% | 265 |
| 11-05 | 21.20 | -4.50% | 302 |
| 11-04 | 22.20 | +2.30% | 377 |
| 11-03 | 21.70 | -3.77% | 225 |
| 11-02 | 22.55 | -1.53% | 270 |
| 10-30 | 22.90 | -8.03% | 574 |
| 10-29 | 24.90 | -1.78% | 328 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 55.3 | 0.86 | 1.23% | 0.26 | 0.38 | 24.42 |
| 2026-11-10 | 55.4 | 0.86 | 1.22% | 0.26 | 0.38 | 24.48 |
| 2026-11-09 | 23.8 | 0.85 | 1.23% | 0.26 | 0.88 | 24.59 |
| 2026-11-06 | 23.2 | 0.83 | 1.26% | 0.26 | 0.88 | 24.58 |
| 2026-11-05 | 24.1 | 0.86 | 1.21% | 0.26 | 0.88 | 24.65 |
| 2026-11-04 | 25.2 | 0.90 | 1.16% | 0.26 | 0.88 | 24.67 |
| 2026-11-03 | 24.7 | 0.88 | 1.19% | 0.26 | 0.88 | 24.66 |
| 2026-11-02 | 25.6 | 0.91 | 1.14% | 0.26 | 0.88 | 24.78 |
| 2026-10-30 | 26.0 | 0.93 | 1.12% | 0.26 | 0.88 | 24.62 |
| 2026-10-29 | 28.3 | 1.01 | 1.03% | 0.26 | 0.88 | 24.65 |
| 2026-10-28 | 28.8 | 1.03 | 1.02% | 0.26 | 0.88 | 24.61 |
| 2026-10-27 | 28.0 | 1.00 | 1.05% | 0.26 | 0.88 | 24.60 |
| 2026-10-22 | 28.6 | 1.02 | 1.02% | 0.26 | 0.88 | 24.71 |
| 2026-10-08 | 27.1 | 0.97 | 1.08% | 0.26 | 0.88 | 24.54 |
| 2026-09-30 | 26.2 | 0.94 | 1.12% | 0.26 | 0.88 | 24.52 |
| 2026-08-31 | 29.0 | 1.03 | 1.01% | 0.26 | 0.88 | 24.76 |
| 2026-07-31 | 67.1 | 0.77 | 1.32% | 0.26 | 0.29 | 25.26 |
| 2026-06-30 | 90.0 | 1.03 | 1.15% | 0.26 | 0.29 | 25.34 |
| 2026-05-29 | 91.2 | 1.04 | 1.13% | 0.26 | 0.29 | 25.43 |
| 2026-04-30 | 37.6 | 1.12 | 1.08% | 0.26 | 0.74 | 24.87 |
| 2026-03-31 | 35.3 | 1.05 | 1.15% | 0.26 | 0.74 | 24.86 |
| 2026-02-26 | 255.8 | 1.30 | — | 0.26 | 0.12 | 23.62 |
| 2026-01-30 | 262.1 | 1.33 | — | 0.26 | 0.12 | 23.65 |
| 2025-12-31 | 259.2 | 1.31 | — | — | 0.12 | 23.74 |
| 2025-11-28 | 250.0 | 1.27 | — | — | 0.12 | 23.62 |
| 2025-10-31 | — | 1.39 | — | — | — | 22.88 |
| 2025-09-30 | — | 1.51 | — | — | — | 22.88 |
| 2025-08-29 | — | 1.54 | — | — | — | 22.79 |
| 2025-07-31 | — | 1.21 | — | — | — | 25.91 |
| 2025-06-30 | — | 1.22 | — | — | — | 25.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.