敦泰 3545
Tercatat · Semikonduktor45.55▼-0.5 (-1.09%)Setelah penutupan
- Penutupan sebelumnya
- 46.05
- Volume (lembar)
- 745,195
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 46.45
- Tertinggi
- 46.70
- Terendah
- 44.80
- Penutupan sebelumnya
- 46.05
- Volume (ribu lembar)
- 745
- Nilai transaksi
- 0.34 億
- PER
- —
- Imbal hasil dividen tunai
- 1.79%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.89% | 49.30 | 42.70 | 1,433 |
| 20H | -6.76% | 59.00 | 42.70 | 1,710 |
| 60H | -10.33% | 59.00 | 42.70 | 1,010 |
| 120H | -20.09% | 63.50 | 42.70 | 1,358 |
| 240H | -15.18% | 63.50 | 41.20 | 1,575 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.55 | -1.09% | 745 |
| 11-10 | 46.05 | -2.44% | 1,052 |
| 11-09 | 47.20 | +5.36% | 1,662 |
| 11-06 | 44.80 | -5.58% | 2,265 |
| 11-05 | 47.45 | -1.96% | 1,438 |
| 11-04 | 48.40 | -0.31% | 2,236 |
| 11-03 | 48.55 | -4.62% | 1,316 |
| 11-02 | 50.90 | -2.12% | 1,278 |
| 10-30 | 52.00 | -7.47% | 1,979 |
| 10-29 | 56.20 | +0.90% | 4,124 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.11 | 1.78% | — | — | 41.04 |
| 2026-11-10 | — | 1.12 | 1.76% | — | — | 41.12 |
| 2026-11-09 | — | 1.15 | 1.72% | — | — | 41.04 |
| 2026-11-06 | — | 1.09 | 1.81% | — | — | 41.10 |
| 2026-11-05 | — | 1.16 | 1.71% | — | — | 40.91 |
| 2026-11-04 | — | 1.18 | 1.67% | — | — | 41.02 |
| 2026-11-03 | — | 1.19 | 1.67% | — | — | 40.80 |
| 2026-11-02 | — | 1.24 | 1.59% | — | — | 41.05 |
| 2026-10-30 | — | 1.27 | 1.56% | — | — | 40.94 |
| 2026-10-29 | — | 1.37 | 1.44% | — | — | 41.02 |
| 2026-10-28 | — | 1.36 | 1.45% | — | — | 40.96 |
| 2026-10-27 | — | 1.30 | 1.52% | — | — | 41.00 |
| 2026-10-22 | — | 1.30 | 1.52% | — | — | 41.00 |
| 2026-10-08 | — | 1.20 | 1.65% | — | — | 40.83 |
| 2026-09-30 | — | 1.26 | 1.56% | — | — | 41.11 |
| 2026-08-31 | — | 1.19 | 1.67% | — | — | 40.84 |
| 2026-07-31 | — | 1.22 | 1.65% | — | — | 40.12 |
| 2026-06-30 | — | 1.38 | 1.44% | — | — | 40.29 |
| 2026-05-29 | — | 1.48 | 1.34% | — | — | 40.20 |
| 2026-04-30 | — | 1.26 | 1.60% | — | — | 39.76 |
| 2026-03-31 | — | 1.20 | 1.69% | — | — | 39.50 |
| 2026-02-26 | 22.3 | 1.17 | 3.31% | — | — | — |
| 2026-01-30 | 22.8 | 1.20 | 3.23% | — | 2.36 | 44.83 |
| 2025-12-31 | 21.9 | 1.15 | 3.37% | — | 2.36 | 44.96 |
| 2025-11-28 | 22.4 | 1.18 | 3.29% | — | 2.36 | 44.83 |
| 2025-10-31 | 21.5 | 1.36 | 2.94% | — | 2.76 | 43.53 |
| 2025-09-30 | 24.1 | 1.53 | 2.61% | — | 2.76 | 43.53 |
| 2025-08-29 | 24.9 | 1.58 | 2.53% | — | 2.76 | 43.54 |
| 2025-07-31 | 21.8 | 1.33 | 2.71% | — | 2.91 | 47.67 |
| 2025-06-30 | 22.7 | 1.38 | 2.60% | — | 2.91 | 47.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.