艾笛森 3591
Tercatat · Optoelektronik25.35▲+0.8 (+3.26%)Setelah penutupan
- Penutupan sebelumnya
- 24.55
- Volume (lembar)
- 470,184
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.70
- Tertinggi
- 25.45
- Terendah
- 24.25
- Penutupan sebelumnya
- 24.55
- Volume (ribu lembar)
- 470
- Nilai transaksi
- 0.12 億
- PER
- 133.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.63% | 25.45 | 21.30 | 544 |
| 20H | -10.74% | 28.55 | 21.30 | 630 |
| 60H | +27.71% | 29.65 | 19.60 | 1,290 |
| 120H | +3.89% | 29.65 | 18.00 | 1,841 |
| 240H | +41.23% | 29.90 | 16.35 | 1,903 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.35 | +3.26% | 470 |
| 11-10 | 24.55 | +6.28% | 466 |
| 11-09 | 23.10 | +4.05% | 538 |
| 11-06 | 22.20 | -5.73% | 723 |
| 11-05 | 23.55 | -4.66% | 524 |
| 11-04 | 24.70 | -0.40% | 634 |
| 11-03 | 24.80 | -5.70% | 628 |
| 11-02 | 26.30 | +1.15% | 258 |
| 10-30 | 26.00 | -3.88% | 588 |
| 10-29 | 27.05 | -2.52% | 388 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 133.4 | 1.15 | — | — | 0.19 | 22.04 |
| 2026-11-10 | 129.2 | 1.12 | — | — | 0.19 | 21.92 |
| 2026-11-09 | — | 1.13 | — | — | — | 20.44 |
| 2026-11-06 | — | 1.09 | — | — | — | 20.37 |
| 2026-11-05 | — | 1.15 | — | — | — | 20.48 |
| 2026-11-04 | — | 1.21 | — | — | — | 20.41 |
| 2026-11-03 | — | 1.21 | — | — | — | 20.50 |
| 2026-11-02 | — | 1.29 | — | — | — | 20.39 |
| 2026-10-30 | — | 1.27 | — | — | — | 20.47 |
| 2026-10-29 | — | 1.32 | — | — | — | 20.49 |
| 2026-10-28 | — | 1.36 | — | — | — | 20.40 |
| 2026-10-27 | — | 1.31 | — | — | — | 20.38 |
| 2026-10-22 | — | 1.31 | — | — | — | 20.50 |
| 2026-10-08 | — | 1.42 | — | — | — | 20.49 |
| 2026-09-30 | — | 1.34 | — | — | — | 20.49 |
| 2026-08-31 | — | 1.09 | — | — | — | 20.46 |
| 2026-07-31 | — | 0.98 | — | — | — | 20.26 |
| 2026-06-30 | — | 1.29 | — | — | — | 20.23 |
| 2026-05-29 | — | 1.28 | 2.85% | — | — | 20.27 |
| 2026-04-30 | — | 1.18 | 3.17% | — | — | 19.79 |
| 2026-03-31 | — | 1.00 | 3.75% | — | — | 19.75 |
| 2026-02-26 | 269.3 | 0.97 | 3.93% | — | 0.07 | 19.43 |
| 2026-01-30 | 274.3 | 0.99 | 3.85% | — | 0.07 | 19.39 |
| 2025-12-31 | 262.9 | 0.94 | 4.02% | — | 0.07 | 19.57 |
| 2025-11-28 | 262.1 | 0.94 | 4.03% | — | 0.07 | 19.52 |
| 2025-10-31 | 38.9 | 0.93 | 4.13% | — | 0.46 | 19.25 |
| 2025-09-30 | 39.5 | 0.95 | 4.08% | — | 0.46 | 19.11 |
| 2025-08-29 | 40.8 | 0.98 | 3.95% | — | 0.46 | 19.13 |
| 2025-07-31 | 19.7 | 0.82 | 4.23% | — | 0.89 | 21.34 |
| 2025-06-30 | 20.6 | 0.86 | 4.03% | — | 0.89 | 21.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.