三一東林 3609
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.79% | 30.70 | 26.00 | 434 |
| 20H | +15.29% | 30.70 | 23.00 | 238 |
| 60H | +18.31% | 30.70 | 17.45 | 196 |
| 120H | +1.73% | 31.15 | 17.45 | 223 |
| 240H | -38.75% | 51.60 | 17.45 | 209 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.40 | 0.00% | 364 |
| 11-10 | 29.40 | -0.17% | 497 |
| 11-09 | 29.45 | +1.20% | 537 |
| 11-06 | 29.10 | +3.19% | 366 |
| 11-05 | 28.20 | +7.22% | 408 |
| 11-04 | 26.30 | -5.90% | 203 |
| 11-03 | 27.95 | -1.24% | 281 |
| 11-02 | 28.30 | +2.17% | 650 |
| 10-30 | 27.70 | +8.84% | 280 |
| 10-29 | 25.45 | +2.41% | 141 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.5 | 2.52 | — | — | 6.48 | 11.67 |
| 2026-11-10 | 4.5 | 2.52 | — | — | 6.48 | 11.67 |
| 2026-11-09 | 4.5 | 2.52 | — | — | 6.49 | 11.69 |
| 2026-11-06 | 4.5 | 2.49 | — | — | 6.48 | 11.69 |
| 2026-11-05 | 4.4 | 2.41 | — | — | 6.48 | 11.70 |
| 2026-11-04 | 4.1 | 2.25 | — | — | 6.48 | 11.69 |
| 2026-11-03 | 4.3 | 2.39 | — | — | 6.48 | 11.69 |
| 2026-11-02 | 4.4 | 2.42 | — | — | 6.48 | 11.69 |
| 2026-10-30 | 4.3 | 2.37 | — | — | 6.49 | 11.69 |
| 2026-10-29 | 3.9 | 2.18 | — | — | 6.48 | 11.67 |
| 2026-10-28 | 3.8 | 2.13 | — | — | 6.49 | 11.67 |
| 2026-10-27 | 3.7 | 2.05 | — | — | 6.49 | 11.71 |
| 2026-10-22 | 3.6 | 2.00 | — | — | 6.49 | 11.68 |
| 2026-10-08 | 3.9 | 2.15 | — | — | 6.49 | 11.67 |
| 2026-09-30 | 3.6 | 1.97 | — | — | 6.48 | 11.68 |
| 2026-08-31 | 2.7 | 1.50 | — | — | 6.48 | 11.70 |
| 2026-07-31 | 3.8 | 1.91 | — | — | 6.25 | 12.54 |
| 2026-06-30 | 4.2 | 2.08 | — | — | 6.26 | 12.52 |
| 2026-05-29 | 4.5 | 2.24 | — | — | 6.26 | 12.52 |
| 2026-04-30 | 3.5 | 1.64 | — | — | 6.42 | 13.66 |
| 2026-03-31 | 4.2 | 2.00 | — | — | 6.42 | 13.60 |
| 2026-02-26 | 5.7 | 2.39 | — | — | 6.12 | 14.69 |
| 2026-01-30 | 5.9 | 2.46 | — | — | 6.12 | 14.67 |
| 2025-12-31 | 6.8 | 2.84 | — | — | 6.12 | 14.65 |
| 2025-11-28 | 7.4 | 3.07 | — | — | 6.12 | 14.66 |
| 2025-10-31 | — | 7.91 | — | — | — | 5.44 |
| 2025-09-30 | — | 9.23 | — | — | — | 5.44 |
| 2025-08-29 | — | 7.81 | — | — | — | 5.44 |
| 2025-07-31 | — | 7.18 | — | — | — | 6.41 |
| 2025-06-30 | — | 8.25 | — | — | — | 6.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.