艾恩特 3646
OTC · Komponen elektronik24.1▼-0.9 (-3.6%)Setelah penutupan
- Penutupan sebelumnya
- 25
- Volume (lembar)
- 56,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.60
- Tertinggi
- 24.60
- Terendah
- 24.05
- Penutupan sebelumnya
- 25.00
- Volume (ribu lembar)
- 56
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 3.73%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.98% | 25.20 | 24.00 | 17 |
| 20H | -3.98% | 25.70 | 24.00 | 17 |
| 60H | +3.43% | 25.70 | 22.90 | 17 |
| 120H | +4.10% | 25.70 | 22.55 | 22 |
| 240H | -15.59% | 28.55 | 22.55 | 25 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.10 | -3.60% | 56 |
| 11-10 | 25.00 | -0.40% | 4 |
| 11-09 | 25.10 | +0.80% | 3 |
| 11-06 | 24.90 | -0.40% | 19 |
| 11-05 | 25.00 | -0.40% | 2 |
| 11-04 | 25.10 | 0.00% | 7 |
| 11-02 | 25.10 | -0.40% | 6 |
| 10-30 | 25.20 | +0.80% | 17 |
| 10-28 | 25.00 | +1.01% | 4 |
| 10-27 | 24.75 | -0.60% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.96 | 3.73% | 0.90 | — | 12.30 |
| 2026-11-10 | — | 2.04 | 3.60% | 0.90 | — | 12.25 |
| 2026-11-09 | — | 2.04 | 3.59% | 0.90 | — | 12.30 |
| 2026-11-06 | — | 2.03 | 3.61% | 0.90 | — | 12.27 |
| 2026-11-05 | — | 2.04 | 3.60% | 0.90 | — | 12.25 |
| 2026-11-04 | — | 2.04 | 3.59% | 0.90 | — | 12.30 |
| 2026-11-03 | — | 2.04 | 3.59% | 0.90 | — | — |
| 2026-11-02 | — | 2.04 | 3.59% | 0.90 | — | 12.30 |
| 2026-10-30 | — | 2.05 | 3.57% | 0.90 | — | 12.29 |
| 2026-10-29 | — | 2.04 | 3.60% | 0.90 | — | — |
| 2026-10-28 | — | 2.04 | 3.60% | 0.90 | — | 12.25 |
| 2026-10-27 | — | 2.02 | 3.64% | 0.90 | — | 12.25 |
| 2026-10-22 | — | 2.03 | 3.61% | 0.90 | — | 12.27 |
| 2026-10-08 | — | 2.04 | 3.59% | 0.90 | — | 12.30 |
| 2026-09-30 | — | 2.03 | 3.61% | 0.90 | — | 12.29 |
| 2026-08-31 | — | 1.92 | 3.82% | 0.90 | — | 12.27 |
| 2026-07-31 | 144.4 | 1.76 | 3.90% | 0.90 | 0.16 | 13.13 |
| 2026-06-30 | 147.5 | 1.80 | 3.81% | 0.90 | 0.16 | 13.11 |
| 2026-05-29 | 148.8 | 1.82 | 3.78% | 0.90 | 0.16 | 13.08 |
| 2026-04-30 | 41.6 | 1.78 | 3.86% | 0.90 | 0.56 | 13.09 |
| 2026-03-31 | 43.0 | 1.85 | 3.73% | 0.90 | 0.56 | 13.03 |
| 2026-02-26 | 41.7 | 2.04 | 6.60% | 0.90 | 0.60 | 12.25 |
| 2026-01-30 | 41.8 | 2.05 | 6.57% | 0.90 | 0.60 | 12.24 |
| 2025-12-31 | 40.5 | 1.99 | 6.79% | 1.65 | 0.60 | 12.21 |
| 2025-11-28 | 44.3 | 2.17 | 6.21% | 1.65 | 0.60 | 12.24 |
| 2025-10-31 | 27.7 | 2.49 | 5.78% | 1.65 | 1.03 | 11.47 |
| 2025-09-30 | 28.3 | 2.54 | 5.67% | 1.65 | 1.03 | 11.46 |
| 2025-08-29 | 27.6 | 2.48 | 5.80% | 1.65 | 1.03 | 11.47 |
| 2025-07-31 | 23.6 | 2.01 | 5.68% | 1.65 | 1.23 | 14.45 |
| 2025-06-30 | 23.7 | 2.02 | 5.67% | 1.65 | 1.23 | 14.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.