定穎投控 3715
Tercatat · Komponen elektronik130.5▲+11.5 (+9.66%)Setelah penutupan
- Penutupan sebelumnya
- 119
- Volume (lembar)
- 10,553,733
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 120.00
- Tertinggi
- 130.50
- Terendah
- 120.00
- Penutupan sebelumnya
- 119.00
- Volume (ribu lembar)
- 10,554
- Nilai transaksi
- 13.57 億
- PER
- —
- Imbal hasil dividen tunai
- 0.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.48% | 130.50 | 93.20 | 6,386 |
| 20H | -6.12% | 145.00 | 93.20 | 5,983 |
| 60H | +10.59% | 145.00 | 93.20 | 6,368 |
| 120H | -23.46% | 196.50 | 89.50 | 7,766 |
| 240H | +9.66% | 203.50 | 89.50 | 22,023 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 130.50 | +9.66% | 10,554 |
| 11-10 | 119.00 | +9.68% | 4,194 |
| 11-09 | 108.50 | +9.93% | 3,473 |
| 11-06 | 98.70 | -4.64% | 7,607 |
| 11-05 | 103.50 | -10.00% | 6,100 |
| 11-04 | 115.00 | +2.22% | 5,502 |
| 11-03 | 112.50 | -8.54% | 3,761 |
| 11-02 | 123.00 | +2.50% | 2,711 |
| 10-30 | 120.00 | -9.09% | 5,159 |
| 10-29 | 132.00 | -1.12% | 3,265 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.52 | 0.83% | — | — | 37.07 |
| 2026-11-10 | — | 3.21 | 0.91% | — | — | 37.07 |
| 2026-11-09 | — | 2.94 | 1.00% | — | — | 36.90 |
| 2026-11-06 | — | 2.67 | 1.09% | — | — | 36.97 |
| 2026-11-05 | — | 2.80 | 1.04% | — | — | 36.96 |
| 2026-11-04 | — | 3.12 | 0.94% | — | — | 36.86 |
| 2026-11-03 | — | 3.05 | 0.96% | — | — | 36.89 |
| 2026-11-02 | — | 3.33 | 0.88% | — | — | 36.94 |
| 2026-10-30 | — | 3.25 | 0.90% | — | — | 36.92 |
| 2026-10-29 | — | 3.58 | 0.82% | — | — | 36.87 |
| 2026-10-28 | — | 3.62 | 0.81% | — | — | 36.88 |
| 2026-10-27 | — | 3.40 | 0.86% | — | — | 36.91 |
| 2026-10-22 | — | 3.64 | 0.80% | — | — | 36.95 |
| 2026-10-08 | — | 3.73 | 0.79% | — | — | 36.86 |
| 2026-09-30 | — | 3.43 | 0.85% | — | — | 36.88 |
| 2026-08-31 | — | 3.27 | 0.90% | — | — | 36.85 |
| 2026-07-31 | 103.0 | 2.63 | 1.08% | — | 0.97 | 37.98 |
| 2026-06-30 | 181.4 | 4.64 | 0.61% | — | 0.97 | 37.93 |
| 2026-05-29 | 178.9 | 4.58 | 0.62% | — | 0.97 | 37.88 |
| 2026-04-30 | 65.9 | 4.57 | 0.62% | — | 2.64 | 38.07 |
| 2026-03-31 | 66.3 | 4.59 | 0.62% | — | 2.64 | 38.13 |
| 2026-02-26 | 52.5 | 5.68 | 0.95% | — | 3.01 | 27.82 |
| 2026-01-30 | 47.5 | 5.14 | 1.05% | — | 3.01 | 27.82 |
| 2025-12-31 | 42.4 | 4.58 | 1.18% | — | 3.01 | 27.84 |
| 2025-11-28 | 39.4 | 4.26 | 1.27% | — | 3.01 | 27.82 |
| 2025-10-31 | 26.2 | 3.46 | 1.67% | — | 3.43 | 25.98 |
| 2025-09-30 | 26.1 | 3.44 | 1.68% | — | 3.43 | 25.99 |
| 2025-08-29 | 33.2 | 4.39 | 1.32% | — | 3.43 | 25.97 |
| 2025-07-31 | 21.2 | 2.78 | 1.90% | — | 3.72 | 28.42 |
| 2025-06-30 | 12.2 | 1.59 | 3.31% | — | 3.72 | 28.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.