雃博 4106
Tercatat · Bioteknologi dan layanan kesehatan- Buka
- 23.25
- Tertinggi
- 23.60
- Terendah
- 23.25
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 48
- Nilai transaksi
- 0.01 億
- PER
- 12.7
- Imbal hasil dividen tunai
- 4.28%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.43% | 23.80 | 22.85 | 167 |
| 20H | -4.89% | 24.50 | 22.85 | 115 |
| 60H | -5.85% | 24.95 | 22.85 | 114 |
| 120H | +1.52% | 25.90 | 22.75 | 166 |
| 240H | +9.62% | 25.90 | 21.25 | 131 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.35 | -0.21% | 48 |
| 11-10 | 23.40 | -1.06% | 239 |
| 11-09 | 23.65 | +1.07% | 197 |
| 11-06 | 23.40 | -1.27% | 218 |
| 11-05 | 23.70 | +1.07% | 132 |
| 11-04 | 23.45 | -1.05% | 129 |
| 11-03 | 23.70 | +0.42% | 104 |
| 11-02 | 23.60 | +1.07% | 33 |
| 10-30 | 23.35 | -2.30% | 200 |
| 10-29 | 23.90 | -0.42% | 51 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 0.93 | 4.28% | — | 1.84 | 25.11 |
| 2026-11-10 | 12.7 | 0.93 | 4.27% | — | 1.84 | 25.16 |
| 2026-11-09 | 12.9 | 0.94 | 4.23% | — | 1.84 | 25.16 |
| 2026-11-06 | 12.7 | 0.93 | 4.27% | — | 1.84 | 25.16 |
| 2026-11-05 | 12.9 | 0.94 | 4.22% | — | 1.84 | 25.21 |
| 2026-11-04 | 12.7 | 0.93 | 4.26% | — | 1.84 | 25.22 |
| 2026-11-03 | 12.9 | 0.94 | 4.22% | — | 1.84 | 25.21 |
| 2026-11-02 | 12.8 | 0.94 | 4.24% | — | 1.84 | 25.11 |
| 2026-10-30 | 12.7 | 0.93 | 4.28% | — | 1.84 | 25.11 |
| 2026-10-29 | 13.0 | 0.95 | 4.18% | — | 1.84 | 25.16 |
| 2026-10-28 | 13.0 | 0.96 | 4.17% | — | 1.84 | 25.00 |
| 2026-10-27 | 13.0 | 0.96 | 4.17% | — | 1.84 | 25.00 |
| 2026-10-22 | 13.0 | 0.95 | 4.19% | — | 1.84 | 25.11 |
| 2026-10-08 | 13.3 | 0.97 | 4.10% | — | 1.84 | 25.15 |
| 2026-09-30 | 13.2 | 0.97 | 4.11% | — | 1.84 | 25.10 |
| 2026-08-31 | 13.2 | 0.97 | 4.11% | — | 1.84 | 25.10 |
| 2026-07-31 | 16.6 | 0.96 | 4.22% | — | 1.43 | 24.69 |
| 2026-06-30 | 16.5 | 0.96 | 4.23% | — | 1.43 | 24.64 |
| 2026-05-29 | 17.1 | 0.99 | 4.10% | — | 1.43 | 24.65 |
| 2026-04-30 | 18.6 | 0.89 | 4.48% | — | 1.20 | 25.06 |
| 2026-03-31 | 18.4 | 0.88 | 4.52% | — | 1.20 | 25.11 |
| 2026-02-26 | 16.8 | 0.95 | 3.49% | — | 1.37 | 24.16 |
| 2026-01-30 | 16.9 | 0.95 | 3.46% | — | 1.37 | 24.32 |
| 2025-12-31 | 16.1 | 0.91 | 3.63% | — | 1.37 | 24.23 |
| 2025-11-28 | 16.0 | 0.91 | 3.64% | — | 1.37 | 24.12 |
| 2025-10-31 | 21.7 | 0.93 | 3.73% | — | 0.99 | 23.06 |
| 2025-09-30 | 22.3 | 0.95 | 3.62% | — | 0.99 | 23.26 |
| 2025-08-29 | 22.3 | 0.95 | 3.63% | — | 0.99 | 23.21 |
| 2025-07-31 | 22.5 | 0.91 | 3.66% | — | 0.97 | 24.01 |
| 2025-06-30 | 22.7 | 0.92 | 3.63% | — | 0.97 | 23.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.