加捷生醫 4109
OTC · Bioteknologi dan layanan kesehatan10.25▲+0.05 (+0.49%)Setelah penutupan
- Penutupan sebelumnya
- 10.2
- Volume (lembar)
- 70,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.20
- Tertinggi
- 10.30
- Terendah
- 10.15
- Penutupan sebelumnya
- 10.20
- Volume (ribu lembar)
- 70
- Nilai transaksi
- 0.01 億
- PER
- 113.9
- Imbal hasil dividen tunai
- 1.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.84% | 10.60 | 9.63 | 195 |
| 20H | -7.24% | 11.50 | 9.63 | 155 |
| 60H | -8.48% | 11.55 | 9.63 | 134 |
| 120H | -8.89% | 13.10 | 9.63 | 214 |
| 240H | -36.73% | 16.90 | 9.63 | 208 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.25 | +0.49% | 70 |
| 11-10 | 10.20 | 0.00% | 120 |
| 11-09 | 10.20 | +0.99% | 103 |
| 11-06 | 10.10 | -1.46% | 492 |
| 11-05 | 10.25 | -2.84% | 192 |
| 11-04 | 10.55 | -0.94% | 175 |
| 11-03 | 10.65 | -0.93% | 122 |
| 11-02 | 10.75 | 0.00% | 163 |
| 10-30 | 10.75 | -1.83% | 69 |
| 10-29 | 10.95 | +0.92% | 102 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 113.9 | 0.74 | 1.95% | 0.20 | 0.09 | 13.85 |
| 2026-11-10 | 340.0 | 0.75 | 1.96% | 0.20 | 0.03 | 13.60 |
| 2026-11-09 | 340.0 | 0.75 | 1.96% | 0.20 | 0.03 | 13.60 |
| 2026-11-06 | 336.7 | 0.74 | 1.98% | 0.20 | 0.03 | 13.65 |
| 2026-11-05 | 341.7 | 0.75 | 1.95% | 0.20 | 0.03 | 13.67 |
| 2026-11-04 | 351.7 | 0.77 | 1.90% | 0.20 | 0.03 | 13.70 |
| 2026-11-03 | 355.0 | 0.78 | 1.88% | 0.20 | 0.03 | 13.65 |
| 2026-11-02 | 358.3 | 0.79 | 1.86% | 0.20 | 0.03 | 13.61 |
| 2026-10-30 | 358.3 | 0.79 | 1.86% | 0.20 | 0.03 | 13.61 |
| 2026-10-29 | 365.0 | 0.80 | 1.83% | 0.20 | 0.03 | 13.69 |
| 2026-10-28 | 361.7 | 0.79 | 1.84% | 0.20 | 0.03 | 13.73 |
| 2026-10-27 | 361.7 | 0.79 | 1.84% | 0.20 | 0.03 | 13.73 |
| 2026-10-22 | 365.0 | 0.80 | 1.83% | 0.20 | 0.03 | 13.69 |
| 2026-10-08 | 365.0 | 0.80 | 1.83% | 0.20 | 0.03 | 13.69 |
| 2026-09-30 | 368.3 | 0.81 | 1.81% | 0.20 | 0.03 | 13.64 |
| 2026-08-31 | 373.3 | 0.82 | 1.79% | 0.20 | 0.03 | 13.66 |
| 2026-07-31 | 24.5 | 0.80 | 1.78% | 0.20 | 0.46 | 14.06 |
| 2026-06-30 | 24.6 | 0.80 | 1.77% | 0.20 | 0.46 | 14.13 |
| 2026-05-29 | 24.4 | 0.80 | 1.79% | 0.20 | 0.46 | 14.00 |
| 2026-04-30 | 27.1 | 0.82 | 1.72% | 0.20 | 0.43 | 14.21 |
| 2026-03-31 | 29.7 | 0.90 | 1.57% | 0.20 | 0.43 | 14.17 |
| 2026-02-26 | 461.7 | 1.00 | 1.44% | 0.20 | 0.03 | 13.85 |
| 2026-01-30 | 475.0 | 1.02 | 3.51% | 0.20 | 0.03 | 13.97 |
| 2025-12-31 | 516.7 | 1.11 | 3.23% | 0.50 | 0.03 | 13.96 |
| 2025-11-28 | 526.7 | 1.14 | 3.16% | 0.50 | 0.03 | 13.86 |
| 2025-10-31 | — | 1.10 | 3.29% | 0.50 | — | 13.82 |
| 2025-09-30 | — | 1.27 | 2.86% | 0.50 | — | 13.78 |
| 2025-08-29 | — | 1.23 | 2.94% | 0.50 | — | 13.82 |
| 2025-07-31 | 8.5 | 1.09 | 3.30% | 0.50 | 1.78 | 13.90 |
| 2025-06-30 | 9.0 | 1.16 | 3.11% | 0.50 | 1.78 | 13.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.