健喬 4114
OTC · Bioteknologi dan layanan kesehatan27.75▼-0.1 (-0.36%)Setelah penutupan
- Penutupan sebelumnya
- 27.85
- Volume (lembar)
- 770,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.00
- Tertinggi
- 28.00
- Terendah
- 27.65
- Penutupan sebelumnya
- 27.85
- Volume (ribu lembar)
- 770
- Nilai transaksi
- 0.21 億
- PER
- 17.1
- Imbal hasil dividen tunai
- 3.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.54% | 28.30 | 26.40 | 825 |
| 20H | -8.26% | 30.45 | 26.40 | 938 |
| 60H | -6.88% | 31.40 | 26.40 | 813 |
| 120H | -9.61% | 34.00 | 26.40 | 1,073 |
| 240H | -15.91% | 34.00 | 26.40 | 947 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.75 | -0.36% | 770 |
| 11-10 | 27.85 | 0.00% | 622 |
| 11-09 | 27.85 | +2.39% | 543 |
| 11-06 | 27.20 | -1.98% | 1,517 |
| 11-05 | 27.75 | -0.54% | 673 |
| 11-04 | 27.90 | -0.53% | 1,230 |
| 11-03 | 28.05 | -1.75% | 1,508 |
| 11-02 | 28.55 | -0.87% | 835 |
| 10-30 | 28.80 | -0.52% | 911 |
| 10-29 | 28.95 | +0.17% | 670 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.1 | 1.61 | 5.93% | 1.65 | 1.62 | 17.24 |
| 2026-11-10 | 17.2 | 1.61 | 5.91% | 1.65 | 1.62 | 17.30 |
| 2026-11-09 | 17.2 | 1.61 | 5.91% | 1.65 | 1.62 | 17.30 |
| 2026-11-06 | 16.8 | 1.58 | 6.05% | 1.65 | 1.62 | 17.22 |
| 2026-11-05 | 17.1 | 1.61 | 5.93% | 1.65 | 1.62 | 17.24 |
| 2026-11-04 | 17.2 | 1.62 | 5.90% | 1.65 | 1.62 | 17.22 |
| 2026-11-03 | 17.3 | 1.63 | 5.87% | 1.65 | 1.62 | 17.21 |
| 2026-11-02 | 17.6 | 1.65 | 5.77% | 1.65 | 1.62 | 17.30 |
| 2026-10-30 | 17.8 | 1.67 | 5.72% | 1.65 | 1.62 | 17.25 |
| 2026-10-29 | 17.9 | 1.68 | 5.69% | 1.65 | 1.62 | 17.23 |
| 2026-10-28 | 17.8 | 1.67 | 5.70% | 1.65 | 1.62 | 17.31 |
| 2026-10-27 | 17.9 | 1.68 | 5.67% | 1.65 | 1.62 | 17.29 |
| 2026-10-22 | 18.0 | 1.69 | 5.64% | 1.65 | 1.62 | 17.28 |
| 2026-10-08 | 18.6 | 1.75 | 5.46% | 1.65 | 1.62 | 17.23 |
| 2026-09-30 | 18.2 | 1.71 | 5.57% | 1.65 | 1.62 | 17.28 |
| 2026-08-31 | 18.4 | 1.73 | 5.53% | 1.65 | 1.62 | 17.23 |
| 2026-07-31 | 18.4 | 1.65 | 5.68% | 1.65 | 1.58 | 17.58 |
| 2026-06-30 | 19.8 | 1.78 | 5.26% | 1.65 | 1.58 | 17.61 |
| 2026-05-29 | 19.1 | 1.71 | 5.47% | 1.65 | 1.58 | 17.63 |
| 2026-04-30 | 18.6 | 1.77 | 5.36% | 1.65 | 1.66 | 17.40 |
| 2026-03-31 | 18.6 | 1.77 | 5.17% | 1.65 | 1.66 | 17.46 |
| 2026-02-26 | 21.4 | 1.87 | 4.94% | 1.65 | 1.51 | 17.30 |
| 2026-01-30 | 21.5 | 1.88 | 4.93% | 1.65 | 1.51 | 17.23 |
| 2025-12-31 | 21.5 | 1.88 | 4.93% | 1.60 | 1.51 | 17.23 |
| 2025-11-28 | 21.3 | 1.86 | 4.97% | 1.60 | 1.51 | 17.28 |
| 2025-10-31 | 21.5 | 1.82 | 4.76% | 1.60 | 1.56 | 18.43 |
| 2025-09-30 | 22.0 | 1.86 | 4.66% | 1.60 | 1.56 | 18.41 |
| 2025-08-29 | 22.3 | 1.89 | 4.60% | 1.60 | 1.56 | 18.39 |
| 2025-07-31 | 24.2 | 2.05 | 4.32% | 1.60 | 1.53 | 18.02 |
| 2025-06-30 | 23.9 | 2.03 | 4.36% | 1.60 | 1.53 | 18.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.