亞諾法 4133
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.76% | 20.30 | 19.00 | 114 |
| 20H | -7.41% | 21.80 | 19.00 | 123 |
| 60H | -4.31% | 23.50 | 19.00 | 138 |
| 120H | -6.76% | 24.55 | 19.00 | 227 |
| 240H | -14.53% | 29.15 | 19.00 | 201 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.00 | +0.76% | 29 |
| 11-10 | 19.85 | -1.24% | 81 |
| 11-09 | 20.10 | +2.81% | 116 |
| 11-06 | 19.55 | -1.51% | 246 |
| 11-05 | 19.85 | 0.00% | 100 |
| 11-04 | 19.85 | +0.25% | 96 |
| 11-03 | 19.80 | -1.49% | 195 |
| 11-02 | 20.10 | +0.50% | 69 |
| 10-30 | 20.00 | -2.44% | 305 |
| 10-29 | 20.50 | -0.97% | 54 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.0 | 0.95 | 0.55% | — | 0.74 | 21.05 |
| 2026-11-10 | 26.8 | 0.94 | 0.55% | — | 0.74 | 21.12 |
| 2026-11-09 | 27.2 | 0.96 | 0.55% | — | 0.74 | 20.94 |
| 2026-11-06 | 26.4 | 0.93 | 0.56% | — | 0.74 | 21.02 |
| 2026-11-05 | 26.8 | 0.94 | 0.55% | — | 0.74 | 21.12 |
| 2026-11-04 | 26.8 | 0.94 | 0.55% | — | 0.74 | 21.12 |
| 2026-11-03 | 26.8 | 0.94 | 0.56% | — | 0.74 | 21.06 |
| 2026-11-02 | 27.2 | 0.96 | 0.55% | — | 0.74 | 20.94 |
| 2026-10-30 | 27.0 | 0.95 | 0.55% | — | 0.74 | 21.05 |
| 2026-10-29 | 27.7 | 0.97 | 0.54% | — | 0.74 | 21.13 |
| 2026-10-28 | 28.0 | 0.98 | 0.53% | — | 0.74 | 21.12 |
| 2026-10-27 | 28.0 | 0.98 | 0.53% | — | 0.74 | 21.12 |
| 2026-10-22 | 27.8 | 0.98 | 0.53% | — | 0.74 | 21.02 |
| 2026-10-08 | 30.6 | 1.08 | 0.49% | — | 0.74 | 20.97 |
| 2026-09-30 | 27.9 | 0.98 | 0.53% | — | 0.74 | 21.07 |
| 2026-08-31 | 28.0 | 0.99 | 0.53% | — | 0.74 | 20.96 |
| 2026-07-31 | 701.7 | 1.01 | 0.52% | — | 0.03 | 20.84 |
| 2026-06-30 | 681.7 | 0.98 | 0.54% | — | 0.03 | 20.87 |
| 2026-05-29 | 701.7 | 1.01 | 0.52% | — | 0.03 | 20.84 |
| 2026-04-30 | — | 1.04 | 0.51% | — | — | 20.77 |
| 2026-03-31 | — | 1.08 | 0.49% | — | — | 20.83 |
| 2026-02-26 | — | 1.22 | 0.43% | — | — | 20.74 |
| 2026-01-30 | 871.7 | 1.27 | 3.44% | — | 0.03 | 20.59 |
| 2025-12-31 | 756.7 | 1.11 | 3.96% | — | 0.03 | 20.45 |
| 2025-11-28 | 758.3 | 1.11 | 3.96% | — | 0.03 | 20.50 |
| 2025-10-31 | — | 1.24 | 3.56% | — | — | 20.40 |
| 2025-09-30 | — | 1.26 | 3.52% | — | — | 20.28 |
| 2025-08-29 | — | 1.28 | 3.46% | — | — | 20.31 |
| 2025-07-31 | 35.0 | 1.34 | 3.21% | — | 0.80 | 20.90 |
| 2025-06-30 | 33.4 | 1.28 | 3.36% | — | 0.80 | 20.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.