安克 4188
OTC13.45▼-0.25 (-1.82%)Setelah penutupan
- Penutupan sebelumnya
- 13.7
- Volume (lembar)
- 159,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 13.70
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.65 | — | — | — | 8.15 |
| 2026-11-10 | — | 1.68 | — | — | — | 8.15 |
| 2026-11-09 | — | 1.72 | — | — | — | 8.14 |
| 2026-11-06 | — | 1.75 | — | — | — | 8.14 |
| 2026-11-05 | — | 1.78 | — | — | — | 8.12 |
| 2026-11-04 | — | 1.87 | — | — | — | 8.16 |
| 2026-11-03 | — | 1.93 | — | — | — | 8.16 |
| 2026-11-02 | — | 1.94 | — | — | — | 8.14 |
| 2026-10-30 | — | 1.89 | — | — | — | 8.15 |
| 2026-10-29 | — | 1.97 | — | — | — | 8.15 |
| 2026-10-28 | — | 2.06 | — | — | — | 8.16 |
| 2026-10-27 | — | 2.27 | — | — | — | 8.13 |
| 2026-10-22 | — | 2.11 | — | — | — | 8.13 |
| 2026-10-08 | — | 1.71 | — | — | — | 8.16 |
| 2026-09-30 | — | 1.75 | — | — | — | 8.14 |
| 2026-08-31 | — | 1.82 | — | — | — | 8.16 |
| 2026-07-31 | — | 1.19 | — | — | — | 7.94 |
| 2026-06-30 | — | 1.37 | — | — | — | 7.92 |
| 2026-05-29 | — | 1.41 | — | — | — | 7.91 |
| 2026-04-30 | — | 1.43 | — | — | — | 8.25 |
| 2026-03-31 | — | 1.49 | — | — | — | 8.26 |
| 2026-02-26 | — | 1.68 | — | — | — | 8.24 |
| 2026-01-30 | — | 1.72 | — | — | — | 8.31 |
| 2025-12-31 | — | 1.77 | — | — | — | 8.31 |
| 2025-11-28 | — | 1.88 | — | — | — | 8.27 |
| 2025-10-31 | — | 1.90 | — | — | — | 8.39 |
| 2025-09-30 | — | 1.82 | — | — | — | 8.41 |
| 2025-08-29 | — | 1.82 | — | — | — | 8.38 |
| 2025-07-31 | — | 1.79 | — | — | — | 8.66 |
| 2025-06-30 | — | 1.89 | — | — | — | 8.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.