佐登-KY 4190
Tercatat · Bioteknologi dan layanan kesehatan21.95▲+0.2 (+0.92%)Setelah penutupan
- Penutupan sebelumnya
- 21.75
- Volume (lembar)
- 22,273
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.45
- Tertinggi
- 22.40
- Terendah
- 21.40
- Penutupan sebelumnya
- 21.75
- Volume (ribu lembar)
- 22
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 2.28%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.57% | 24.50 | 21.40 | 66 |
| 20H | -10.41% | 24.70 | 21.40 | 32 |
| 60H | -12.90% | 26.55 | 21.40 | 20 |
| 120H | -10.77% | 27.25 | 21.40 | 41 |
| 240H | -29.42% | 32.10 | 21.40 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.95 | +0.92% | 22 |
| 11-10 | 21.75 | -3.12% | 55 |
| 11-09 | 22.45 | +0.45% | 51 |
| 11-06 | 22.35 | -3.25% | 171 |
| 11-05 | 23.10 | +0.43% | 29 |
| 11-04 | 23.00 | -0.22% | 22 |
| 11-03 | 23.05 | -0.86% | 12 |
| 11-02 | 23.25 | -0.64% | 11 |
| 10-30 | 23.40 | -0.85% | 27 |
| 10-29 | 23.60 | -0.21% | 24 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.81 | 2.28% | — | — | 27.10 |
| 2026-11-10 | — | 0.80 | 2.30% | — | — | 27.19 |
| 2026-11-09 | — | 0.83 | 2.23% | — | — | 27.05 |
| 2026-11-06 | — | 0.82 | 2.24% | — | — | 27.26 |
| 2026-11-05 | — | 0.85 | 2.16% | — | — | 27.18 |
| 2026-11-04 | — | 0.85 | 2.17% | — | — | 27.06 |
| 2026-11-03 | — | 0.85 | 2.17% | — | — | 27.12 |
| 2026-11-02 | — | 0.86 | 2.15% | — | — | 27.03 |
| 2026-10-30 | — | 0.86 | 2.14% | — | — | 27.21 |
| 2026-10-29 | — | 0.87 | 2.12% | — | — | 27.13 |
| 2026-10-28 | — | 0.87 | 2.11% | — | — | 27.18 |
| 2026-10-27 | — | 0.87 | 2.12% | — | — | 27.07 |
| 2026-10-22 | — | 0.88 | 2.10% | — | — | 27.05 |
| 2026-10-08 | — | 0.90 | 2.04% | — | — | 27.22 |
| 2026-09-30 | — | 0.92 | 2.00% | — | — | 27.12 |
| 2026-08-31 | — | 0.96 | 1.93% | — | — | 27.03 |
| 2026-07-31 | — | 0.95 | 1.93% | — | — | 27.21 |
| 2026-06-30 | — | 0.94 | 1.97% | — | — | 27.02 |
| 2026-05-29 | — | 0.90 | 2.05% | — | — | 27.11 |
| 2026-04-30 | — | 0.92 | 1.99% | — | — | 27.34 |
| 2026-03-31 | — | 0.99 | 1.84% | — | — | 27.47 |
| 2026-02-26 | — | 1.11 | 1.73% | — | — | 26.08 |
| 2026-01-30 | — | 1.13 | 1.70% | — | — | 26.02 |
| 2025-12-31 | — | 1.14 | 1.68% | — | — | 26.18 |
| 2025-11-28 | — | 1.16 | 1.65% | — | — | 26.16 |
| 2025-10-31 | — | 1.27 | 1.52% | — | — | 25.91 |
| 2025-09-30 | — | 1.30 | 1.49% | — | — | 25.85 |
| 2025-08-29 | — | 1.34 | 1.45% | — | — | 25.82 |
| 2025-07-31 | — | 1.19 | 1.44% | — | — | 29.24 |
| 2025-06-30 | — | 1.20 | 1.43% | — | — | 29.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.