方方土霖 4527
OTC · Mesin dan listrik44▼-0.1 (-0.23%)Setelah penutupan
- Penutupan sebelumnya
- 44.1
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 44.00
- Tertinggi
- 44.10
- Terendah
- 43.50
- Penutupan sebelumnya
- 44.10
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.01 億
- PER
- 9.0
- Imbal hasil dividen tunai
- 6.82%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 44.30 | 43.00 | 18 |
| 20H | -3.51% | 45.45 | 42.25 | 20 |
| 60H | +11.82% | 46.30 | 39.55 | 23 |
| 120H | +1.97% | 46.30 | 38.70 | 35 |
| 240H | +13.11% | 46.30 | 38.65 | 32 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.00 | -0.23% | 15 |
| 11-10 | 44.10 | +0.80% | 25 |
| 11-09 | 43.75 | -0.23% | 18 |
| 11-06 | 43.85 | -0.11% | 22 |
| 11-05 | 43.90 | -0.23% | 8 |
| 11-04 | 44.00 | -0.68% | 28 |
| 11-03 | 44.30 | -0.67% | 6 |
| 11-02 | 44.60 | +0.34% | 16 |
| 10-30 | 44.45 | 0.00% | 11 |
| 10-29 | 44.45 | +0.11% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.0 | 1.78 | 6.82% | 3.00 | 4.90 | 24.72 |
| 2026-11-10 | 9.0 | 1.79 | 6.80% | 3.00 | 4.90 | 24.64 |
| 2026-11-09 | 8.9 | 1.77 | 6.86% | 3.00 | 4.90 | 24.72 |
| 2026-11-06 | 9.2 | 1.84 | 6.84% | 3.00 | 4.79 | 23.83 |
| 2026-11-05 | 9.2 | 1.84 | 6.83% | 3.00 | 4.79 | 23.86 |
| 2026-11-04 | 9.2 | 1.84 | 6.82% | 3.00 | 4.79 | 23.91 |
| 2026-11-03 | 9.3 | 1.86 | 6.77% | 3.00 | 4.79 | 23.82 |
| 2026-11-02 | 9.3 | 1.87 | 6.73% | 3.00 | 4.79 | 23.85 |
| 2026-10-30 | 9.3 | 1.86 | 6.75% | 3.00 | 4.79 | 23.90 |
| 2026-10-29 | 9.3 | 1.86 | 6.75% | 3.00 | 4.79 | 23.90 |
| 2026-10-28 | 9.3 | 1.86 | 6.76% | 3.00 | 4.79 | 23.87 |
| 2026-10-27 | 9.3 | 1.86 | 6.75% | 3.00 | 4.79 | 23.90 |
| 2026-10-22 | 9.4 | 1.88 | 6.70% | 3.00 | 4.79 | 23.83 |
| 2026-10-08 | 9.4 | 1.89 | 6.67% | 3.00 | 4.79 | 23.81 |
| 2026-08-31 | 9.6 | 1.85 | 7.22% | 3.00 | 4.31 | 22.46 |
| 2026-07-31 | 11.0 | 1.82 | 7.69% | 3.00 | 3.54 | 21.43 |
| 2026-06-30 | 11.2 | 1.86 | 7.55% | 3.00 | 3.54 | 21.37 |
| 2026-05-29 | 13.0 | 2.15 | 6.53% | 3.00 | 3.54 | 21.37 |
| 2026-04-30 | 12.6 | 1.81 | 7.02% | 3.00 | 3.40 | 23.62 |
| 2026-03-31 | 12.5 | 1.80 | 7.05% | 3.00 | 3.40 | 23.64 |
| 2026-02-26 | 15.5 | 1.97 | 7.68% | 3.00 | 2.68 | 21.14 |
| 2026-01-30 | 15.3 | 1.94 | 7.79% | 3.00 | 2.68 | 21.19 |
| 2025-12-31 | 14.7 | 1.86 | 8.10% | 3.20 | 2.68 | 21.24 |
| 2025-11-28 | 14.6 | 1.85 | 8.16% | 3.20 | 2.68 | 21.19 |
| 2025-10-31 | 12.3 | 1.92 | 8.23% | 3.20 | 3.16 | 20.26 |
| 2025-09-30 | 12.2 | 1.90 | 8.30% | 3.20 | 3.16 | 20.29 |
| 2025-08-29 | 12.6 | 1.96 | 8.04% | 3.20 | 3.16 | 20.31 |
| 2025-07-31 | 10.3 | 2.01 | 7.59% | 3.20 | 4.08 | 20.97 |
| 2025-06-30 | 11.0 | 2.13 | 7.16% | 3.20 | 4.08 | 20.99 |
| 2025-05-29 | 10.7 | 2.08 | 7.31% | 3.20 | 4.08 | 21.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.