大詠城 4538
OTC · Mesin dan listrik- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 36.5
- Imbal hasil dividen tunai
- 6.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 36.5 | 1.14 | 6.23% | 1.00 | 0.44 | 14.08 |
| 2026-11-10 | 41.0 | 1.15 | 6.25% | 1.00 | 0.39 | 13.91 |
| 2026-11-09 | 41.2 | 1.15 | 6.23% | 1.00 | 0.39 | 13.96 |
| 2026-11-06 | 40.8 | 1.14 | 6.29% | 1.00 | 0.39 | 13.95 |
| 2026-11-05 | 41.9 | 1.18 | 6.12% | 1.00 | 0.39 | 13.86 |
| 2026-11-04 | 42.8 | 1.20 | 5.99% | 1.00 | 0.39 | 13.92 |
| 2026-11-03 | 43.1 | 1.21 | 5.95% | 1.00 | 0.39 | 13.88 |
| 2026-11-02 | 44.0 | 1.23 | 5.83% | 1.00 | 0.39 | 13.94 |
| 2026-10-30 | 43.9 | 1.23 | 5.85% | 1.00 | 0.39 | 13.90 |
| 2026-10-29 | 44.4 | 1.24 | 5.78% | 1.00 | 0.39 | 13.95 |
| 2026-10-28 | 44.1 | 1.24 | 5.81% | 1.00 | 0.39 | 13.87 |
| 2026-10-27 | 43.9 | 1.23 | 5.85% | 1.00 | 0.39 | 13.90 |
| 2026-10-22 | 43.7 | 1.23 | 5.87% | 1.00 | 0.39 | 13.86 |
| 2026-10-08 | 45.1 | 1.27 | 5.68% | 1.00 | 0.39 | 13.86 |
| 2026-09-30 | 44.5 | 1.25 | 5.76% | 1.00 | 0.39 | 13.88 |
| 2026-08-31 | 45.5 | 1.28 | 5.63% | 1.00 | 0.39 | 13.87 |
| 2026-07-31 | 62.0 | 1.17 | 5.76% | 1.00 | 0.28 | 14.83 |
| 2026-06-30 | 67.3 | 1.27 | 5.31% | 1.00 | 0.28 | 14.84 |
| 2026-05-29 | 62.5 | 1.18 | 5.71% | 1.00 | 0.28 | 14.83 |
| 2026-04-30 | 63.1 | 1.25 | 5.46% | 1.00 | 0.29 | 14.64 |
| 2026-03-31 | 65.5 | 1.29 | 5.26% | 1.00 | 0.29 | 14.73 |
| 2026-02-26 | 65.9 | 1.30 | 5.24% | 1.00 | 0.29 | 14.69 |
| 2026-01-30 | — | 1.22 | 2.24% | 1.00 | — | 14.63 |
| 2025-12-31 | — | 1.16 | 2.35% | 0.40 | — | 14.66 |
| 2025-11-28 | — | 1.15 | 2.38% | 0.40 | — | 14.61 |
| 2025-10-31 | 101.8 | 1.20 | 2.31% | 0.40 | 0.17 | 14.42 |
| 2025-09-30 | 108.8 | 1.28 | 2.16% | 0.40 | 0.17 | 14.45 |
| 2025-08-29 | 102.9 | 1.21 | 2.29% | 0.40 | 0.17 | 14.46 |
| 2025-07-31 | 100.3 | 1.21 | 2.22% | 0.40 | 0.18 | 14.92 |
| 2025-06-30 | 97.5 | 1.18 | 2.28% | 0.40 | 0.18 | 14.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.