科嶠 4542
OTC · Komponen elektronik259▲+13.5 (+5.5%)Setelah penutupan
- Penutupan sebelumnya
- 245.5
- Volume (lembar)
- 148,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 248.50
- Tertinggi
- 260.00
- Terendah
- 245.00
- Penutupan sebelumnya
- 245.50
- Volume (ribu lembar)
- 148
- Nilai transaksi
- 0.37 億
- PER
- 102.8
- Imbal hasil dividen tunai
- 0.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.00% | 289.50 | 218.00 | 639 |
| 20H | -28.35% | 401.50 | 218.00 | 1,492 |
| 60H | -8.32% | 401.50 | 218.00 | 1,063 |
| 120H | +20.47% | 543.00 | 209.00 | 1,148 |
| 240H | +358.41% | 543.00 | 47.05 | 1,079 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 259.00 | +5.50% | 148 |
| 11-10 | 245.50 | +9.11% | 313 |
| 11-09 | 225.00 | -0.44% | 1,657 |
| 11-06 | 226.00 | -9.96% | 176 |
| 11-05 | 251.00 | -9.87% | 899 |
| 11-04 | 278.50 | -3.13% | 565 |
| 11-03 | 287.50 | -9.87% | 334 |
| 11-02 | 319.00 | -3.92% | 405 |
| 10-30 | 332.00 | -9.91% | 438 |
| 10-29 | 368.50 | -0.14% | 163 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 102.8 | 8.90 | 0.36% | 0.93 | 2.52 | 29.10 |
| 2026-11-10 | 97.4 | 8.44 | 0.38% | 0.93 | 2.52 | 29.09 |
| 2026-11-09 | 103.2 | 8.26 | 0.42% | 0.93 | 2.18 | 27.24 |
| 2026-11-06 | 103.7 | 8.29 | 0.41% | 0.93 | 2.18 | 27.26 |
| 2026-11-05 | 115.1 | 9.21 | 0.37% | 0.93 | 2.18 | 27.25 |
| 2026-11-04 | 127.8 | 10.22 | 0.34% | 0.93 | 2.18 | 27.25 |
| 2026-11-03 | 131.9 | 10.55 | 0.33% | 0.93 | 2.18 | 27.25 |
| 2026-11-02 | 146.3 | 11.71 | 0.29% | 0.93 | 2.18 | 27.24 |
| 2026-10-30 | 152.3 | 12.18 | 0.28% | 0.93 | 2.18 | 27.26 |
| 2026-10-29 | 169.0 | 13.52 | 0.25% | 0.93 | 2.18 | 27.26 |
| 2026-10-28 | 169.3 | 13.54 | 0.25% | 0.93 | 2.18 | 27.25 |
| 2026-10-27 | 164.2 | 13.14 | 0.26% | 0.93 | 2.18 | 27.25 |
| 2026-10-22 | 158.3 | 12.66 | 0.27% | 0.93 | 2.18 | 27.25 |
| 2026-10-08 | 150.9 | 12.07 | 0.28% | 0.93 | 2.18 | 27.26 |
| 2026-09-30 | 157.8 | 12.62 | 0.27% | 0.93 | 2.18 | 27.26 |
| 2026-08-31 | 134.4 | 10.75 | 0.32% | 0.93 | 2.18 | 27.26 |
| 2026-07-31 | 194.1 | 9.26 | 0.40% | 0.93 | 1.19 | 24.95 |
| 2026-06-30 | 377.7 | 18.02 | 0.21% | 0.93 | 1.19 | 24.94 |
| 2026-05-29 | 226.9 | 10.83 | 0.35% | 0.93 | 1.19 | 24.93 |
| 2026-04-30 | 155.5 | 9.53 | 0.47% | 0.93 | 1.28 | 20.88 |
| 2026-03-31 | 127.7 | 7.83 | 0.57% | 0.93 | 1.28 | 20.88 |
| 2026-02-26 | 230.0 | 8.07 | 0.62% | 0.93 | 0.70 | 19.95 |
| 2026-01-30 | 149.3 | 5.24 | 0.96% | 0.93 | 0.70 | 19.94 |
| 2025-12-31 | 125.6 | 4.41 | 1.14% | 1.00 | 0.70 | 19.93 |
| 2025-11-28 | 72.7 | 2.55 | 1.96% | 1.00 | 0.70 | 19.96 |
| 2025-10-31 | — | 3.19 | 1.65% | 1.00 | — | 18.93 |
| 2025-09-30 | — | 3.23 | 1.63% | 1.00 | — | 18.98 |
| 2025-08-29 | — | 3.23 | 1.63% | 1.00 | — | 18.95 |
| 2025-07-31 | — | 2.93 | 1.68% | 1.00 | — | 20.27 |
| 2025-06-30 | — | 3.10 | 1.59% | 1.00 | — | 20.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.