唐鋒 4609
OTC · Rumah dan gaya hidup4.41▲+0.4 (+9.98%)Setelah penutupan
- Penutupan sebelumnya
- 4.01
- Volume (lembar)
- 12,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 4.01
- Tertinggi
- 4.41
- Terendah
- 3.99
- Penutupan sebelumnya
- 4.01
- Volume (ribu lembar)
- 12
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.67 | — | — | — | 2.64 |
| 2026-11-10 | — | 1.52 | — | — | — | — |
| 2026-11-09 | 21.1 | 1.47 | — | — | 0.19 | 2.73 |
| 2026-11-06 | 21.1 | 1.47 | — | — | 0.19 | 2.73 |
| 2026-11-05 | 22.0 | 1.53 | — | — | 0.19 | 2.73 |
| 2026-11-04 | 22.0 | 1.53 | — | — | 0.19 | 2.73 |
| 2026-11-03 | 23.5 | 1.63 | — | — | 0.19 | 2.74 |
| 2026-11-02 | 23.5 | 1.63 | — | — | 0.19 | 2.74 |
| 2026-10-30 | 23.7 | 1.65 | — | — | 0.19 | 2.73 |
| 2026-10-29 | 23.7 | 1.65 | — | — | 0.19 | 2.73 |
| 2026-10-28 | 23.7 | 1.65 | — | — | 0.19 | 2.73 |
| 2026-10-27 | 23.7 | 1.65 | — | — | 0.19 | 2.73 |
| 2026-10-22 | 24.1 | 1.67 | — | — | 0.19 | 2.74 |
| 2026-10-08 | 24.3 | 1.69 | — | — | 0.19 | 2.73 |
| 2026-09-30 | 21.8 | 1.52 | — | — | 0.19 | 2.73 |
| 2026-08-31 | 23.4 | 1.63 | — | — | 0.19 | 2.73 |
| 2026-07-31 | — | 1.86 | — | — | — | 2.85 |
| 2026-06-30 | — | 1.77 | — | — | — | 2.85 |
| 2026-05-29 | — | 2.08 | — | — | — | 2.86 |
| 2026-04-30 | — | 1.62 | — | — | — | 2.99 |
| 2026-03-31 | — | 1.74 | — | — | — | — |
| 2026-02-26 | — | 1.71 | — | — | — | 3.05 |
| 2026-01-30 | — | 1.90 | — | — | — | 3.04 |
| 2025-12-31 | — | 2.10 | — | — | — | 3.05 |
| 2025-11-28 | — | 2.10 | — | — | — | 3.05 |
| 2025-10-31 | — | 2.25 | — | — | — | 2.63 |
| 2025-09-30 | — | 2.84 | — | — | — | 2.63 |
| 2025-08-29 | — | 2.37 | — | — | — | 2.63 |
| 2025-07-31 | — | 2.71 | — | — | — | 3.08 |
| 2025-06-30 | — | 2.68 | — | — | — | 3.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.