泰博 4736
Tercatat · Bioteknologi dan layanan kesehatan130▲+2 (+1.56%)Setelah penutupan
- Penutupan sebelumnya
- 128
- Volume (lembar)
- 203,213
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 128.00
- Tertinggi
- 130.00
- Terendah
- 127.50
- Penutupan sebelumnya
- 128.00
- Volume (ribu lembar)
- 203
- Nilai transaksi
- 0.26 億
- PER
- 4.8
- Imbal hasil dividen tunai
- 3.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.96% | 130.00 | 120.50 | 267 |
| 20H | -2.62% | 136.00 | 120.50 | 193 |
| 60H | -2.99% | 146.00 | 120.50 | 287 |
| 120H | +6.56% | 146.00 | 120.50 | 230 |
| 240H | +6.56% | 146.00 | 120.00 | 220 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 130.00 | +1.56% | 203 |
| 11-10 | 128.00 | 0.00% | 273 |
| 11-09 | 128.00 | +1.59% | 192 |
| 11-06 | 126.00 | +0.40% | 373 |
| 11-05 | 125.50 | -1.57% | 291 |
| 11-04 | 127.50 | -1.16% | 324 |
| 11-03 | 129.00 | -1.90% | 259 |
| 11-02 | 131.50 | +0.38% | 116 |
| 10-30 | 131.00 | -1.13% | 103 |
| 10-29 | 132.50 | 0.00% | 76 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.8 | 1.11 | 3.90% | — | 27.25 | 117.12 |
| 2026-11-10 | 4.7 | 1.09 | 3.96% | — | 27.29 | 117.43 |
| 2026-11-09 | 4.7 | 1.09 | 3.96% | — | 27.29 | 117.43 |
| 2026-11-06 | 4.6 | 1.08 | 4.02% | — | 27.27 | 116.67 |
| 2026-11-05 | 4.6 | 1.07 | 4.04% | — | 27.28 | 117.29 |
| 2026-11-04 | 4.7 | 1.09 | 3.98% | — | 27.24 | 116.97 |
| 2026-11-03 | 4.7 | 1.10 | 3.93% | — | 27.27 | 117.27 |
| 2026-11-02 | 4.8 | 1.12 | 3.86% | — | 27.28 | 117.41 |
| 2026-10-30 | 4.8 | 1.12 | 3.87% | — | 27.29 | 116.96 |
| 2026-10-29 | 4.9 | 1.13 | 3.83% | — | 27.26 | 117.26 |
| 2026-10-28 | 4.9 | 1.13 | 3.83% | — | 27.26 | 117.26 |
| 2026-10-27 | 4.9 | 1.13 | 3.83% | — | 27.26 | 117.26 |
| 2026-10-22 | 4.8 | 1.12 | 3.86% | — | 27.28 | 117.41 |
| 2026-10-08 | 4.9 | 1.15 | 3.77% | — | 27.28 | 116.96 |
| 2026-09-30 | 4.8 | 1.11 | 3.90% | — | 27.25 | 117.12 |
| 2026-08-31 | 4.7 | 1.09 | 3.98% | — | 27.24 | 116.97 |
| 2026-07-31 | 7.0 | 1.28 | 3.89% | — | 18.25 | 100.39 |
| 2026-06-30 | 6.8 | 1.24 | 4.02% | — | 18.26 | 100.40 |
| 2026-05-29 | 6.7 | 1.22 | 4.08% | — | 18.26 | 100.41 |
| 2026-04-30 | 8.3 | 1.22 | 4.00% | — | 15.11 | 102.46 |
| 2026-03-31 | 8.0 | 1.18 | 4.12% | — | 15.11 | 102.97 |
| 2026-02-26 | 8.2 | 1.26 | 8.03% | — | 15.24 | 98.81 |
| 2026-01-30 | 8.8 | 1.36 | 7.43% | — | 15.23 | 98.90 |
| 2025-12-31 | 8.0 | 1.23 | 8.23% | — | 15.24 | 98.78 |
| 2025-11-28 | 8.2 | 1.27 | 8.00% | — | 15.24 | 98.43 |
| 2025-10-31 | 12.5 | 1.36 | 8.13% | — | 9.84 | 90.44 |
| 2025-09-30 | 12.4 | 1.35 | 8.20% | — | 9.84 | 90.37 |
| 2025-08-29 | 14.4 | 1.58 | 7.04% | — | 9.84 | 89.87 |
| 2025-07-31 | 16.0 | 1.45 | 8.06% | — | 7.75 | 85.52 |
| 2025-06-30 | 16.2 | 1.46 | 7.97% | — | 7.75 | 85.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.