合富-KY 4745
OTC · Bioteknologi dan layanan kesehatan10.3▼-0.05 (-0.48%)Setelah penutupan
- Penutupan sebelumnya
- 10.35
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.30
- Tertinggi
- 10.30
- Terendah
- 10.30
- Penutupan sebelumnya
- 10.35
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.19% | 10.85 | 10.10 | 52 |
| 20H | -15.57% | 12.05 | 10.10 | 35 |
| 60H | -15.23% | 12.30 | 10.10 | 24 |
| 120H | -42.30% | 17.85 | 10.10 | 121 |
| 240H | -46.07% | 27.40 | 10.10 | 248 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.30 | -0.48% | 2 |
| 11-10 | 10.35 | +0.98% | 77 |
| 11-09 | 10.25 | -1.44% | 60 |
| 11-06 | 10.40 | -1.42% | 46 |
| 11-05 | 10.55 | -1.86% | 73 |
| 11-04 | 10.75 | -3.15% | 64 |
| 11-03 | 11.10 | -6.33% | 42 |
| 11-02 | 11.85 | +0.42% | 42 |
| 10-30 | 11.80 | -1.26% | 10 |
| 10-29 | 11.95 | +0.84% | 33 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.24 | — | — | — | 42.92 |
| 2026-11-10 | — | 0.24 | — | — | — | 43.13 |
| 2026-11-09 | — | 0.24 | — | — | — | 42.71 |
| 2026-11-06 | — | 0.24 | — | — | — | 43.33 |
| 2026-11-05 | — | 0.25 | — | — | — | 42.20 |
| 2026-11-04 | — | 0.25 | — | — | — | 43.00 |
| 2026-11-03 | — | 0.26 | — | — | — | 42.69 |
| 2026-11-02 | — | 0.28 | — | — | — | 42.32 |
| 2026-10-30 | — | 0.27 | — | — | — | 43.70 |
| 2026-10-29 | — | 0.28 | — | — | — | 42.68 |
| 2026-10-28 | — | 0.28 | — | — | — | 42.32 |
| 2026-10-27 | — | 0.28 | — | — | — | 42.32 |
| 2026-10-22 | — | 0.27 | — | — | — | 43.52 |
| 2026-10-08 | — | 0.28 | — | — | — | 43.57 |
| 2026-09-30 | — | 0.28 | — | — | — | 43.57 |
| 2026-08-31 | — | 0.28 | — | — | — | 42.50 |
| 2026-07-31 | — | 0.29 | — | — | — | 37.59 |
| 2026-06-30 | — | 0.38 | — | — | — | 37.50 |
| 2026-05-29 | — | 0.42 | — | — | — | 37.86 |
| 2026-04-30 | — | 0.53 | — | — | — | 36.89 |
| 2026-03-31 | — | 0.51 | — | — | — | 36.86 |
| 2026-02-26 | — | 0.64 | — | — | — | 33.20 |
| 2026-01-30 | — | 0.66 | — | — | — | 33.11 |
| 2025-12-31 | — | 0.76 | — | — | — | 33.36 |
| 2025-11-28 | — | 0.75 | — | — | — | 33.13 |
| 2025-10-31 | — | 0.51 | — | — | — | 31.86 |
| 2025-09-30 | — | 0.53 | — | — | — | 31.60 |
| 2025-08-29 | — | 0.51 | — | — | — | 31.86 |
| 2025-07-31 | — | 0.45 | — | — | — | 36.67 |
| 2025-06-30 | — | 0.46 | — | — | — | 36.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.