強生* 4747
OTC · Bioteknologi dan layanan kesehatan15.8▼-1.75 (-9.97%)Setelah penutupan
- Penutupan sebelumnya
- 17.55
- Volume (lembar)
- 475,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.80
- Tertinggi
- 15.80
- Terendah
- 15.80
- Penutupan sebelumnya
- 17.55
- Volume (ribu lembar)
- 475
- Nilai transaksi
- 0.08 億
- PER
- 16.1
- Imbal hasil dividen tunai
- 3.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -29.78% | 22.40 | 15.80 | 314 |
| 20H | -31.15% | 25.00 | 15.80 | 126 |
| 60H | -68.71% | 58.30 | 15.80 | 83 |
| 120H | -71.01% | 58.30 | 15.80 | 60 |
| 240H | -76.76% | 69.20 | 15.80 | 42 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.80 | -9.97% | 475 |
| 11-10 | 17.55 | -9.77% | 392 |
| 11-09 | 19.45 | -9.95% | 343 |
| 11-06 | 21.60 | +2.37% | 244 |
| 11-05 | 21.10 | -6.22% | 115 |
| 11-04 | 22.50 | -1.10% | 116 |
| 11-03 | 22.75 | 0.00% | 176 |
| 11-02 | 22.75 | -0.66% | 154 |
| 10-30 | 22.90 | -0.43% | 108 |
| 10-29 | 23.00 | -0.22% | 97 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.1 | 0.83 | 3.32% | 1.05 | 0.98 | 19.04 |
| 2026-11-10 | 17.9 | 0.92 | 2.99% | 1.05 | 0.98 | 19.08 |
| 2026-11-09 | 19.9 | 1.02 | 2.70% | 1.05 | 0.98 | 19.07 |
| 2026-11-06 | 22.0 | 1.13 | 2.43% | 1.05 | 0.98 | 19.12 |
| 2026-11-05 | 21.5 | 1.10 | 2.49% | 1.05 | 0.98 | 19.18 |
| 2026-11-04 | 23.0 | 1.18 | 2.33% | 1.05 | 0.98 | 19.07 |
| 2026-11-03 | 23.2 | 1.19 | 2.31% | 1.05 | 0.98 | 19.12 |
| 2026-11-02 | 23.2 | 1.19 | 2.31% | 1.05 | 0.98 | 19.12 |
| 2026-10-30 | 23.4 | 1.20 | 2.29% | 1.05 | 0.98 | 19.08 |
| 2026-10-29 | 23.5 | 1.20 | 2.28% | 1.05 | 0.98 | 19.17 |
| 2026-10-28 | 23.5 | 1.21 | 2.28% | 1.05 | 0.98 | 19.05 |
| 2026-10-27 | 23.5 | 1.20 | 2.28% | 1.05 | 0.98 | 19.17 |
| 2026-10-22 | 23.7 | 1.21 | 2.26% | 1.05 | 0.98 | 19.17 |
| 2026-10-08 | 23.8 | 1.22 | 2.25% | 1.05 | 0.98 | 19.14 |
| 2026-09-30 | 24.1 | 1.23 | 2.22% | 1.05 | 0.98 | 19.19 |
| 2026-08-31 | 27.9 | 1.43 | 1.92% | 1.05 | 0.98 | 19.13 |
| 2026-07-31 | 22.3 | 1.24 | 2.18% | 1.05 | 2.16 | 38.87 |
| 2026-06-30 | 22.6 | 1.25 | 2.15% | 1.05 | 2.16 | 39.00 |
| 2026-05-29 | 26.4 | 1.46 | 1.84% | 1.05 | 2.16 | 39.04 |
| 2026-04-30 | 46.2 | 1.46 | 1.91% | 1.05 | 1.19 | 37.67 |
| 2026-03-31 | 45.5 | 1.44 | 1.94% | 1.05 | 1.19 | 37.57 |
| 2026-02-26 | 33.2 | 1.49 | 3.10% | 1.05 | 1.70 | 37.92 |
| 2026-01-30 | 33.8 | 1.51 | 3.05% | 1.05 | 1.70 | 38.01 |
| 2025-12-31 | 34.8 | 1.56 | 2.96% | 1.75 | 1.70 | 37.95 |
| 2025-11-28 | 35.8 | 1.60 | 2.87% | 1.75 | 1.70 | 38.06 |
| 2025-10-31 | 36.8 | 1.81 | 2.61% | 1.75 | 1.82 | 37.02 |
| 2025-09-30 | 39.3 | 1.93 | 2.44% | 1.75 | 1.82 | 37.10 |
| 2025-08-29 | 35.3 | 1.73 | 2.72% | 1.75 | 1.82 | 37.17 |
| 2025-07-31 | 30.4 | 1.50 | 3.03% | 1.75 | 1.90 | 38.47 |
| 2025-06-30 | 32.5 | 1.61 | 2.83% | 1.75 | 1.90 | 38.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.