台聯電 4905
OTC · Bioteknologi dan layanan kesehatan79.7▼-0.7 (-0.87%)Setelah penutupan
- Penutupan sebelumnya
- 80.4
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 80.40
- Tertinggi
- 81.60
- Terendah
- 79.60
- Penutupan sebelumnya
- 80.40
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.01 億
- PER
- 6.4
- Imbal hasil dividen tunai
- 1.88%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.4 | 0.75 | 1.88% | 1.50 | 12.38 | 106.27 |
| 2026-11-10 | 6.5 | 0.75 | 1.87% | 1.50 | 12.37 | 107.20 |
| 2026-11-09 | 6.3 | 0.73 | 1.92% | 1.50 | 12.37 | 107.26 |
| 2026-11-06 | 6.1 | 0.71 | 1.99% | 1.50 | 12.37 | 105.92 |
| 2026-11-05 | 6.4 | 0.74 | 1.91% | 1.50 | 12.36 | 106.08 |
| 2026-11-04 | 6.1 | 0.71 | 1.97% | 1.50 | 12.38 | 107.04 |
| 2026-11-03 | 6.3 | 0.73 | 1.94% | 1.50 | 12.36 | 106.16 |
| 2026-11-02 | 6.5 | 0.76 | 1.86% | 1.50 | 12.36 | 106.05 |
| 2026-10-30 | 6.4 | 0.75 | 1.89% | 1.50 | 12.37 | 105.87 |
| 2026-10-29 | 6.3 | 0.73 | 1.94% | 1.50 | 12.36 | 106.16 |
| 2026-10-28 | 6.4 | 0.75 | 1.88% | 1.50 | 12.38 | 106.27 |
| 2026-10-27 | 6.4 | 0.74 | 1.89% | 1.50 | 12.38 | 107.03 |
| 2026-10-22 | 6.4 | 0.75 | 1.89% | 1.50 | 12.36 | 106.00 |
| 2026-10-08 | 7.2 | 0.84 | 1.69% | 1.50 | 12.38 | 105.95 |
| 2026-09-30 | 6.2 | 0.72 | 1.96% | 1.50 | 12.38 | 106.25 |
| 2026-08-31 | 7.3 | 0.85 | 1.66% | 1.50 | 12.37 | 106.24 |
| 2026-07-31 | 16.1 | 0.68 | 2.26% | 1.50 | 4.14 | 97.79 |
| 2026-06-30 | 16.4 | 0.69 | 2.21% | 1.50 | — | — |
| 2026-05-29 | 19.4 | 0.81 | 1.87% | 1.50 | 4.14 | 99.01 |
| 2026-04-30 | 28.3 | 0.79 | 1.92% | 1.50 | 2.76 | 98.86 |
| 2026-03-31 | 29.0 | 0.81 | 1.88% | 1.50 | 2.76 | 98.64 |
| 2026-02-26 | 23.3 | 0.65 | 2.38% | 1.50 | 2.70 | 96.92 |
| 2026-01-30 | 22.9 | 0.63 | 2.43% | 1.50 | 2.70 | 98.10 |
| 2025-12-31 | 22.6 | 0.63 | 2.45% | 1.50 | 2.70 | 96.98 |
| 2025-11-28 | 23.8 | 0.66 | 2.34% | 1.50 | 2.70 | 97.27 |
| 2025-10-31 | — | 0.67 | 2.40% | 1.50 | — | 93.28 |
| 2025-09-30 | — | 0.67 | 2.41% | 1.50 | — | — |
| 2025-08-29 | — | 0.67 | 2.39% | 1.50 | — | — |
| 2025-07-31 | 40.5 | 0.64 | 2.44% | 1.50 | — | — |
| 2025-06-30 | 40.7 | 0.64 | 2.43% | 1.50 | 1.52 | 96.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.