辣椒 4946
OTC · Budaya dan kreatif89▼-1.7 (-1.87%)Setelah penutupan
- Penutupan sebelumnya
- 90.7
- Volume (lembar)
- 24,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 90.00
- Tertinggi
- 91.00
- Terendah
- 88.50
- Penutupan sebelumnya
- 90.70
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.02 億
- PER
- 38.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.56% | 93.00 | 75.20 | 19 |
| 20H | -14.83% | 114.50 | 75.20 | 79 |
| 60H | +8.40% | 114.50 | 75.20 | 42 |
| 120H | -15.24% | 125.00 | 65.00 | 53 |
| 240H | -22.94% | 171.00 | 65.00 | 80 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 89.00 | -1.87% | 24 |
| 11-10 | 90.70 | +3.30% | 29 |
| 11-09 | 87.80 | +9.89% | 13 |
| 11-06 | 79.90 | -3.15% | 11 |
| 11-05 | 82.50 | -7.82% | 17 |
| 11-04 | 89.50 | +6.80% | 63 |
| 11-03 | 83.80 | -4.23% | 26 |
| 11-02 | 87.50 | -2.78% | 23 |
| 10-30 | 90.00 | -4.26% | 43 |
| 10-29 | 94.00 | -0.42% | 13 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.4 | 4.56 | — | — | 2.32 | 19.52 |
| 2026-11-10 | 39.1 | 4.65 | — | — | 2.32 | 19.51 |
| 2026-11-09 | 37.8 | 4.50 | — | — | 2.32 | 19.51 |
| 2026-11-06 | 34.4 | 4.10 | — | — | 2.32 | 19.49 |
| 2026-11-05 | 35.6 | 4.23 | — | — | 2.32 | 19.50 |
| 2026-11-04 | 38.6 | 4.59 | — | — | 2.32 | 19.50 |
| 2026-11-03 | 36.1 | 4.30 | — | — | 2.32 | 19.49 |
| 2026-11-02 | 37.7 | 4.49 | — | — | 2.32 | 19.49 |
| 2026-10-30 | 38.8 | 4.62 | — | — | 2.32 | 19.48 |
| 2026-10-29 | 40.5 | 4.82 | — | — | 2.32 | 19.50 |
| 2026-10-28 | 40.7 | 4.84 | — | — | 2.32 | 19.50 |
| 2026-10-27 | 40.1 | 4.77 | — | — | 2.32 | 19.50 |
| 2026-10-22 | 40.6 | 4.83 | — | — | 2.32 | 19.50 |
| 2026-10-08 | 42.9 | 5.10 | — | — | 2.32 | 19.51 |
| 2026-09-30 | 43.8 | 5.21 | — | — | 2.32 | 19.48 |
| 2026-08-31 | 40.0 | 4.76 | — | — | 2.32 | 19.52 |
| 2026-07-31 | 62.2 | 4.09 | — | — | 1.14 | 17.34 |
| 2026-06-30 | 91.7 | 6.03 | — | — | 1.14 | 17.33 |
| 2026-05-29 | 89.5 | 5.89 | — | — | 1.14 | 17.32 |
| 2026-04-30 | 35.7 | 13.64 | — | — | 3.14 | 8.21 |
| 2026-03-31 | 33.8 | 12.91 | — | — | 3.14 | 8.21 |
| 2026-02-26 | 1,600.0 | 20.67 | — | — | 0.10 | 7.74 |
| 2026-01-30 | 1,150.0 | 14.86 | — | — | 0.10 | 7.74 |
| 2025-12-31 | 1,065.0 | 13.76 | — | — | 0.10 | 7.74 |
| 2025-11-28 | 1,030.0 | 13.31 | — | — | 0.10 | 7.74 |
| 2025-10-31 | — | 13.99 | — | — | — | 8.65 |
| 2025-09-30 | — | 15.26 | — | — | — | 8.65 |
| 2025-08-29 | — | 15.43 | — | — | — | 8.65 |
| 2025-07-31 | — | 18.01 | — | — | — | 7.55 |
| 2025-06-30 | — | 21.06 | — | — | — | 7.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.