榮剛 5009
OTC · Besi dan baja30.550 (0%)Setelah penutupan
- Penutupan sebelumnya
- 30.55
- Volume (lembar)
- 605,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.65
- Tertinggi
- 30.70
- Terendah
- 30.25
- Penutupan sebelumnya
- 30.55
- Volume (ribu lembar)
- 605
- Nilai transaksi
- 0.18 億
- PER
- 14.6
- Imbal hasil dividen tunai
- 3.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.49% | 31.20 | 27.50 | 2,148 |
| 20H | -10.01% | 34.80 | 27.50 | 1,828 |
| 60H | -7.84% | 35.50 | 27.50 | 1,775 |
| 120H | -13.82% | 38.50 | 27.50 | 2,699 |
| 240H | -8.12% | 40.95 | 27.50 | 2,989 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.55 | 0.00% | 605 |
| 11-10 | 30.55 | -0.16% | 1,217 |
| 11-09 | 30.60 | +2.86% | 1,392 |
| 11-06 | 29.75 | -1.16% | 5,833 |
| 11-05 | 30.10 | -1.95% | 1,694 |
| 11-04 | 30.70 | -0.97% | 2,312 |
| 11-03 | 31.00 | -2.82% | 2,176 |
| 11-02 | 31.90 | +0.16% | 922 |
| 10-30 | 31.85 | -4.07% | 2,816 |
| 10-29 | 33.20 | -0.45% | 911 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.6 | 0.98 | 3.93% | 1.20 | 2.10 | 31.17 |
| 2026-11-10 | 14.6 | 0.98 | 3.93% | 1.20 | 2.10 | 31.17 |
| 2026-11-09 | 14.6 | 0.98 | 3.92% | 1.20 | 2.10 | 31.22 |
| 2026-11-06 | 14.2 | 0.96 | 4.03% | 1.20 | 2.10 | 30.99 |
| 2026-11-05 | 14.3 | 0.97 | 3.99% | 1.20 | 2.10 | 31.03 |
| 2026-11-04 | 14.6 | 0.99 | 3.91% | 1.20 | 2.10 | 31.01 |
| 2026-11-03 | 14.8 | 1.00 | 3.87% | 1.20 | 2.10 | 31.00 |
| 2026-11-02 | 15.2 | 1.03 | 3.76% | 1.20 | 2.10 | 30.97 |
| 2026-10-30 | 15.2 | 1.02 | 3.77% | 1.20 | 2.10 | 31.23 |
| 2026-10-29 | 15.8 | 1.07 | 3.61% | 1.20 | 2.10 | 31.03 |
| 2026-10-28 | 15.9 | 1.07 | 3.60% | 1.20 | 2.10 | 31.17 |
| 2026-10-27 | 15.9 | 1.07 | 3.60% | 1.20 | 2.10 | 31.17 |
| 2026-10-22 | 16.2 | 1.09 | 3.53% | 1.20 | 2.10 | 31.15 |
| 2026-10-08 | 16.0 | 1.08 | 3.57% | 1.20 | 2.10 | 31.16 |
| 2026-09-30 | 15.8 | 1.06 | 3.63% | 1.20 | 2.10 | 31.23 |
| 2026-08-31 | 15.8 | 1.07 | 3.62% | 1.20 | 2.10 | 30.98 |
| 2026-07-31 | 15.9 | 1.09 | 3.77% | 1.20 | 2.00 | 29.17 |
| 2026-06-30 | 15.8 | 1.09 | 3.80% | 1.20 | 2.00 | 28.99 |
| 2026-05-29 | 18.0 | 1.24 | 3.33% | 1.20 | 2.00 | 29.07 |
| 2026-04-30 | 14.6 | 1.03 | 3.73% | 1.20 | 2.20 | 31.26 |
| 2026-03-31 | 14.4 | 1.02 | 3.79% | 1.20 | 2.20 | 31.08 |
| 2026-02-26 | 19.4 | 1.16 | 7.43% | 1.20 | 1.80 | 30.17 |
| 2026-01-30 | 18.9 | 1.13 | 7.62% | 1.20 | 1.80 | 30.18 |
| 2025-12-31 | 17.8 | 1.06 | 8.10% | 2.60 | 1.80 | 30.28 |
| 2025-11-28 | 17.6 | 1.05 | 8.19% | 2.60 | 1.80 | 30.24 |
| 2025-10-31 | 10.8 | 1.14 | 7.65% | 2.60 | 3.15 | 29.82 |
| 2025-09-30 | 11.4 | 1.20 | 7.26% | 2.60 | 3.15 | 29.83 |
| 2025-08-29 | 12.1 | 1.29 | 6.80% | 2.60 | 3.15 | 29.65 |
| 2025-07-31 | 9.4 | 1.24 | 7.01% | 2.60 | 3.97 | 29.92 |
| 2025-06-30 | 8.7 | 1.16 | 7.50% | 2.60 | 3.97 | 29.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.