凱衛 5201
OTC · Layanan informasi27.3▲+0.1 (+0.37%)Setelah penutupan
- Penutupan sebelumnya
- 27.2
- Volume (lembar)
- 40,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.20
- Tertinggi
- 27.60
- Terendah
- 26.85
- Penutupan sebelumnya
- 27.20
- Volume (ribu lembar)
- 40
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 1.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.62% | 28.00 | 23.00 | 156 |
| 20H | -3.02% | 28.85 | 23.00 | 119 |
| 60H | +5.00% | 31.20 | 23.00 | 100 |
| 120H | -7.30% | 31.20 | 23.00 | 86 |
| 240H | -35.76% | 49.55 | 23.00 | 154 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.30 | +0.37% | 40 |
| 11-10 | 27.20 | +1.12% | 52 |
| 11-09 | 26.90 | +5.49% | 64 |
| 11-06 | 25.50 | 0.00% | 137 |
| 11-05 | 25.50 | -8.11% | 487 |
| 11-04 | 27.75 | +7.56% | 656 |
| 11-03 | 25.80 | -3.91% | 56 |
| 11-02 | 26.85 | +3.47% | 37 |
| 10-30 | 25.95 | -2.63% | 247 |
| 10-29 | 26.65 | -2.74% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.65 | 1.83% | 0.50 | — | 16.55 |
| 2026-11-10 | — | 1.65 | 1.84% | 0.50 | — | 16.48 |
| 2026-11-09 | — | 1.63 | 1.86% | 0.50 | — | 16.50 |
| 2026-11-06 | — | 1.55 | 1.96% | 0.50 | — | 16.45 |
| 2026-11-05 | — | 1.55 | 1.96% | 0.50 | — | 16.45 |
| 2026-11-04 | — | 1.68 | 1.80% | 0.50 | — | 16.52 |
| 2026-11-03 | — | 1.57 | 1.94% | 0.50 | — | 16.43 |
| 2026-11-02 | — | 1.63 | 1.86% | 0.50 | — | 16.47 |
| 2026-10-30 | — | 1.58 | 1.93% | 0.50 | — | 16.42 |
| 2026-10-29 | — | 1.62 | 1.88% | 0.50 | — | 16.45 |
| 2026-10-28 | — | 1.66 | 1.82% | 0.50 | — | 16.51 |
| 2026-10-27 | — | 1.70 | 1.79% | 0.50 | — | 16.47 |
| 2026-10-22 | — | 1.72 | 1.77% | 0.50 | — | 16.42 |
| 2026-10-08 | — | 1.71 | 1.78% | 0.50 | — | 16.46 |
| 2026-09-30 | — | 1.82 | 1.67% | 0.50 | — | 16.46 |
| 2026-08-31 | — | 1.60 | 1.89% | 0.50 | — | 16.50 |
| 2026-07-31 | — | 1.59 | 1.90% | 0.50 | — | 16.57 |
| 2026-06-30 | — | 1.62 | 1.86% | 0.50 | — | 16.64 |
| 2026-05-29 | — | 1.71 | 1.76% | 0.50 | — | 16.58 |
| 2026-04-30 | — | 1.72 | 1.64% | 0.50 | — | 17.73 |
| 2026-03-31 | — | 2.18 | 1.29% | 0.50 | — | 17.73 |
| 2026-02-26 | 31.3 | 2.98 | 3.39% | 0.50 | 1.27 | 13.36 |
| 2026-01-30 | 33.0 | 3.14 | 3.22% | 0.50 | 1.27 | 13.36 |
| 2025-12-31 | 35.7 | 3.39 | 2.98% | 1.35 | 1.27 | 13.38 |
| 2025-11-28 | 35.4 | 3.37 | 3.00% | 1.35 | 1.27 | 13.35 |
| 2025-10-31 | 81.6 | 3.50 | 3.06% | 1.35 | 0.54 | 12.59 |
| 2025-09-30 | 83.1 | 3.56 | 3.01% | 1.35 | 0.54 | 12.60 |
| 2025-08-29 | 70.5 | 3.02 | 3.55% | 1.35 | 0.54 | 12.60 |
| 2025-07-31 | 23.8 | 2.93 | 3.57% | 1.35 | 1.59 | 12.92 |
| 2025-06-30 | 24.3 | 2.99 | 3.50% | 1.35 | 1.59 | 12.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.