凌網 5212
OTC · Layanan informasi49.95▲+0.85 (+1.73%)Setelah penutupan
- Penutupan sebelumnya
- 49.1
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.05
- Tertinggi
- 50.00
- Terendah
- 49.00
- Penutupan sebelumnya
- 49.10
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.01 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 8.41%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.06% | 51.40 | 45.15 | 28 |
| 20H | +3.42% | 51.40 | 45.15 | 15 |
| 60H | +6.28% | 51.40 | 45.15 | 14 |
| 120H | +6.84% | 51.40 | 44.55 | 14 |
| 240H | +2.99% | 60.50 | 44.55 | 22 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 49.95 | +1.73% | 17 |
| 11-10 | 49.10 | +0.20% | 40 |
| 11-09 | 49.00 | +1.24% | 5 |
| 11-06 | 48.40 | +1.36% | 73 |
| 11-05 | 47.75 | -0.52% | 4 |
| 11-04 | 48.00 | -0.93% | 48 |
| 11-03 | 48.45 | +0.73% | 8 |
| 11-02 | 48.10 | -1.03% | 5 |
| 10-30 | 48.60 | +0.52% | 5 |
| 10-29 | 48.35 | -1.83% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 2.92 | 8.41% | 4.20 | 4.60 | 17.11 |
| 2026-11-10 | 10.7 | 2.87 | 8.55% | 4.20 | 4.60 | 17.11 |
| 2026-11-09 | 10.7 | 2.87 | 8.57% | 4.20 | 4.60 | 17.07 |
| 2026-11-06 | 7.6 | 3.01 | 8.68% | 4.20 | 6.34 | 16.08 |
| 2026-11-05 | 7.5 | 2.97 | 8.80% | 4.20 | 6.34 | 16.08 |
| 2026-11-04 | 7.6 | 2.98 | 8.75% | 4.20 | 6.34 | 16.11 |
| 2026-11-03 | 7.6 | 3.01 | 8.67% | 4.20 | 6.34 | 16.10 |
| 2026-11-02 | 7.6 | 2.99 | 8.73% | 4.20 | 6.34 | 16.09 |
| 2026-10-30 | 7.7 | 3.02 | 8.64% | 4.20 | 6.34 | 16.09 |
| 2026-10-29 | 7.6 | 3.00 | 8.69% | 4.20 | 6.34 | 16.12 |
| 2026-10-28 | 7.8 | 3.06 | 8.53% | 4.20 | 6.34 | 16.09 |
| 2026-10-27 | 7.7 | 3.02 | 8.65% | 4.20 | 6.34 | 16.08 |
| 2026-10-22 | 7.7 | 3.01 | 8.66% | 4.20 | 6.34 | 16.11 |
| 2026-10-08 | 7.7 | 3.04 | 8.59% | 4.20 | 6.34 | 16.09 |
| 2026-09-30 | 7.7 | 3.04 | 8.59% | 4.20 | 6.34 | 16.09 |
| 2026-08-31 | 7.4 | 2.90 | 8.99% | 4.20 | 6.34 | 16.10 |
| 2026-07-31 | 9.7 | 3.14 | 8.99% | 4.20 | 4.80 | 14.87 |
| 2026-06-30 | 9.8 | 3.16 | 8.94% | 4.20 | 4.80 | 14.87 |
| 2026-05-29 | 9.6 | 3.08 | 9.16% | 4.20 | 4.80 | 14.89 |
| 2026-04-30 | 10.0 | 2.60 | 8.86% | 4.20 | 4.74 | 18.23 |
| 2026-03-31 | 11.3 | 2.94 | 7.82% | 4.20 | 4.74 | 18.27 |
| 2026-02-26 | 13.6 | 3.07 | 6.76% | 4.20 | 3.80 | 16.87 |
| 2026-01-30 | 13.9 | 3.13 | 6.63% | 4.20 | 3.80 | 16.87 |
| 2025-12-31 | 13.6 | 3.06 | 6.77% | 3.50 | 3.80 | 16.90 |
| 2025-11-28 | 13.6 | 3.06 | 6.77% | 3.50 | 3.80 | 16.90 |
| 2025-10-31 | 21.4 | 3.41 | 7.22% | 3.50 | 2.27 | 14.22 |
| 2025-09-30 | 21.4 | 3.42 | 7.19% | 3.50 | 2.27 | 14.23 |
| 2025-08-29 | 21.3 | 3.40 | 7.23% | 3.50 | 2.27 | 14.24 |
| 2025-07-31 | 12.2 | 3.19 | 7.42% | 3.50 | 3.87 | 14.80 |
| 2025-06-30 | 11.6 | 3.02 | 7.81% | 3.50 | 3.87 | 14.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.