凌陽創新 5236
Tercatat · Semikonduktor109.5▼-1 (-0.9%)Setelah penutupan
- Penutupan sebelumnya
- 110.5
- Volume (lembar)
- 64,987
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 110.50
- Tertinggi
- 110.50
- Terendah
- 108.50
- Penutupan sebelumnya
- 110.50
- Volume (ribu lembar)
- 65
- Nilai transaksi
- 0.07 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 8.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.88% | 117.50 | 104.50 | 166 |
| 20H | -11.34% | 129.50 | 104.50 | 109 |
| 60H | -22.89% | 145.00 | 104.50 | 105 |
| 120H | -32.82% | 194.00 | 104.50 | 229 |
| 240H | -17.36% | 194.00 | 104.50 | 237 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 109.50 | -0.90% | 65 |
| 11-10 | 110.50 | -2.21% | 99 |
| 11-09 | 113.00 | +1.80% | 72 |
| 11-06 | 111.00 | -2.20% | 303 |
| 11-05 | 113.50 | -6.58% | 292 |
| 11-04 | 121.50 | +2.53% | 170 |
| 11-03 | 118.50 | -4.82% | 156 |
| 11-02 | 124.50 | 0.00% | 83 |
| 10-30 | 124.50 | -2.73% | 74 |
| 10-29 | 128.00 | +0.39% | 95 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 2.52 | 8.22% | — | 10.22 | 43.45 |
| 2026-11-10 | 10.8 | 2.68 | 8.14% | — | 10.27 | 41.23 |
| 2026-11-09 | 11.0 | 2.74 | 7.96% | — | 10.27 | 41.24 |
| 2026-11-06 | 10.8 | 2.69 | 8.11% | — | 10.27 | 41.26 |
| 2026-11-05 | 11.1 | 2.75 | 7.93% | — | 10.27 | 41.27 |
| 2026-11-04 | 11.8 | 2.95 | 7.41% | — | 10.27 | 41.19 |
| 2026-11-03 | 11.5 | 2.88 | 7.59% | — | 10.27 | 41.15 |
| 2026-11-02 | 12.1 | 3.02 | 7.23% | — | 10.27 | 41.23 |
| 2026-10-30 | 12.1 | 3.02 | 7.23% | — | 10.27 | 41.23 |
| 2026-10-29 | 12.5 | 3.11 | 7.03% | — | 10.27 | 41.16 |
| 2026-10-28 | 12.4 | 3.09 | 7.06% | — | 10.27 | 41.26 |
| 2026-10-27 | 12.0 | 3.00 | 7.29% | — | 10.27 | 41.17 |
| 2026-10-22 | 11.9 | 2.96 | 7.38% | — | 10.27 | 41.22 |
| 2026-10-08 | 12.2 | 3.03 | 7.20% | — | 10.27 | 41.25 |
| 2026-09-30 | 13.4 | 3.34 | 6.55% | — | 10.27 | 41.17 |
| 2026-08-31 | 13.1 | 3.26 | 6.69% | — | 10.27 | 41.26 |
| 2026-07-31 | 15.0 | 3.72 | 6.32% | — | 9.53 | 38.31 |
| 2026-06-30 | 17.7 | 4.40 | 5.34% | 9.00 | 9.53 | 38.30 |
| 2026-05-29 | 19.2 | 4.76 | 4.93% | 9.00 | 9.53 | 38.34 |
| 2026-04-30 | 19.0 | 3.69 | 5.50% | 9.00 | 8.59 | 44.31 |
| 2026-03-31 | 14.5 | 2.81 | 7.23% | 9.00 | 8.59 | 44.31 |
| 2026-02-26 | 15.0 | 2.90 | 6.23% | 9.00 | 8.59 | 44.31 |
| 2026-01-30 | 14.3 | 2.85 | 6.64% | 9.00 | 8.43 | 42.28 |
| 2025-12-31 | 13.3 | 2.65 | 7.14% | 8.00 | 8.43 | 42.26 |
| 2025-11-28 | 14.6 | 2.91 | 6.50% | 8.00 | 8.43 | 42.27 |
| 2025-10-31 | 16.1 | 3.21 | 5.90% | 8.00 | 8.43 | 42.21 |
| 2025-09-30 | 14.3 | 3.04 | 6.43% | 8.00 | 8.70 | 40.95 |
| 2025-08-29 | 15.5 | 3.29 | 5.93% | 8.00 | 8.70 | 41.03 |
| 2025-07-31 | 14.1 | 3.05 | 6.75% | 8.00 | 8.39 | 38.85 |
| 2025-06-30 | 16.0 | 3.47 | 5.95% | 8.00 | 8.39 | 38.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.