智崴 5263
OTC · Budaya dan kreatif85.9▲+4.4 (+5.4%)Setelah penutupan
- Penutupan sebelumnya
- 81.5
- Volume (lembar)
- 421,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 85.00
- Tertinggi
- 86.50
- Terendah
- 83.30
- Penutupan sebelumnya
- 81.50
- Volume (ribu lembar)
- 421
- Nilai transaksi
- 0.36 億
- PER
- 40.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.91% | 86.50 | 71.40 | 375 |
| 20H | -7.24% | 92.30 | 71.40 | 277 |
| 60H | -5.60% | 106.00 | 71.40 | 270 |
| 120H | -22.96% | 115.00 | 71.40 | 230 |
| 240H | -9.39% | 130.00 | 71.40 | 302 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 85.90 | +5.40% | 421 |
| 11-10 | 81.50 | +1.88% | 310 |
| 11-09 | 80.00 | +6.67% | 290 |
| 11-06 | 75.00 | -5.42% | 578 |
| 11-05 | 79.30 | -0.38% | 275 |
| 11-04 | 79.60 | -0.50% | 516 |
| 11-03 | 80.00 | -3.73% | 423 |
| 11-02 | 83.10 | +0.12% | 111 |
| 10-30 | 83.00 | -3.49% | 613 |
| 10-29 | 86.00 | -3.04% | 283 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.7 | 1.59 | — | — | 2.11 | 54.03 |
| 2026-11-10 | 38.6 | 1.51 | — | — | 2.11 | 53.97 |
| 2026-11-09 | 37.9 | 1.48 | — | — | 2.11 | 54.05 |
| 2026-11-06 | 35.6 | 1.39 | — | — | 2.11 | 53.96 |
| 2026-11-05 | 37.6 | 1.47 | — | — | 2.11 | 53.95 |
| 2026-11-04 | 37.7 | 1.47 | — | — | 2.11 | 54.15 |
| 2026-11-03 | 37.9 | 1.48 | — | — | 2.11 | 54.05 |
| 2026-11-02 | 39.4 | 1.54 | — | — | 2.11 | 53.96 |
| 2026-10-30 | 39.3 | 1.54 | — | — | 2.11 | 53.90 |
| 2026-10-29 | 40.8 | 1.59 | — | — | 2.11 | 54.09 |
| 2026-10-28 | 42.0 | 1.64 | — | — | 2.11 | 54.09 |
| 2026-10-27 | 42.0 | 1.64 | — | — | 2.11 | 54.02 |
| 2026-10-22 | 41.9 | 1.63 | — | — | 2.11 | 54.17 |
| 2026-10-08 | 45.6 | 1.78 | — | — | 2.11 | 53.99 |
| 2026-09-30 | 42.2 | 1.65 | — | — | 2.11 | 54.00 |
| 2026-08-31 | 47.1 | 1.84 | — | — | 2.11 | 54.02 |
| 2026-07-31 | — | 1.75 | — | — | — | 53.37 |
| 2026-06-30 | — | 1.85 | — | — | — | 53.24 |
| 2026-05-29 | — | 1.94 | — | — | — | 53.35 |
| 2026-04-30 | — | 1.78 | — | — | — | 52.30 |
| 2026-03-31 | — | 1.72 | — | — | — | 52.33 |
| 2026-02-26 | — | 2.00 | 0.95% | — | — | 49.70 |
| 2026-01-30 | — | 2.08 | 0.91% | — | — | 49.76 |
| 2025-12-31 | — | 2.08 | 0.91% | 0.94 | — | 49.76 |
| 2025-11-28 | — | 1.73 | 1.09% | 0.94 | — | 49.94 |
| 2025-10-31 | — | 1.98 | 0.99% | 0.94 | — | 48.08 |
| 2025-09-30 | — | 1.83 | 1.07% | 0.94 | — | 48.03 |
| 2025-08-29 | — | 1.85 | 1.06% | 0.94 | — | 48.05 |
| 2025-07-31 | 300.7 | 1.63 | 1.04% | 0.94 | 0.30 | 55.34 |
| 2025-06-30 | 313.7 | 1.70 | 0.96% | 0.94 | 0.30 | 55.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.