達輝-KY 5276
OTC · Lainnya16.65▲+0.3 (+1.83%)Setelah penutupan
- Penutupan sebelumnya
- 16.35
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.65
- Tertinggi
- 16.65
- Terendah
- 16.65
- Penutupan sebelumnya
- 16.35
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 15.9
- Imbal hasil dividen tunai
- 4.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.78% | 16.65 | 15.95 | 7 |
| 20H | -5.40% | 18.40 | 15.95 | 6 |
| 60H | -13.28% | 20.40 | 15.95 | 9 |
| 120H | +10.26% | 22.20 | 15.10 | 34 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.65 | +1.83% | 1 |
| 11-10 | 16.35 | -0.30% | 1 |
| 11-06 | 16.40 | +2.82% | 6 |
| 11-04 | 15.95 | -3.04% | 21 |
| 11-02 | 16.45 | +1.54% | 4 |
| 10-30 | 16.20 | -0.61% | 4 |
| 10-29 | 16.30 | -6.05% | 18 |
| 10-27 | 17.35 | +0.29% | 10 |
| 10-22 | 17.30 | -3.89% | 4 |
| 10-21 | 18.00 | +0.84% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.9 | 1.26 | 4.80% | 0.80 | 1.05 | 13.21 |
| 2026-11-10 | 15.6 | 1.24 | 4.89% | 0.80 | 1.05 | 13.19 |
| 2026-11-09 | 15.6 | 1.24 | 4.88% | 0.80 | — | — |
| 2026-11-06 | 15.6 | 1.24 | 4.88% | 0.80 | 1.05 | 13.23 |
| 2026-11-05 | 15.2 | 1.21 | 5.02% | 0.80 | — | — |
| 2026-11-04 | 15.2 | 1.21 | 5.02% | 0.80 | 1.05 | 13.18 |
| 2026-11-03 | 15.7 | 1.25 | 4.86% | 0.80 | — | — |
| 2026-11-02 | 15.7 | 1.25 | 4.86% | 0.80 | 1.05 | 13.16 |
| 2026-10-30 | 15.4 | 1.23 | 4.94% | 0.80 | 1.05 | 13.17 |
| 2026-10-29 | 15.5 | 1.24 | 4.91% | 0.80 | 1.05 | 13.15 |
| 2026-10-28 | 16.5 | 1.32 | 4.61% | 0.80 | — | — |
| 2026-10-27 | 16.5 | 1.32 | 4.61% | 0.80 | 1.05 | 13.14 |
| 2026-10-22 | 16.5 | 1.31 | 4.62% | 0.80 | 1.05 | 13.21 |
| 2026-10-08 | 17.1 | 1.37 | 4.44% | 0.80 | — | — |
| 2026-09-30 | 16.8 | 1.34 | 4.55% | 0.80 | 1.05 | 13.13 |
| 2026-08-31 | 17.8 | 1.42 | 4.28% | 0.80 | — | — |
| 2026-07-31 | 13.9 | 1.38 | 4.21% | 0.80 | 1.37 | 13.77 |
| 2026-06-30 | 13.7 | 1.36 | 4.28% | 0.80 | 1.37 | 13.75 |
| 2026-05-29 | 14.0 | 1.40 | 4.17% | 0.80 | 1.37 | 13.71 |
| 2026-04-30 | 16.1 | 1.45 | 4.35% | 0.80 | 1.14 | 12.69 |
| 2026-03-31 | 13.4 | 1.20 | 5.25% | 0.80 | 1.14 | 12.71 |
| 2026-02-26 | 15.4 | 1.36 | 3.79% | 0.80 | 1.03 | 11.65 |
| 2026-01-30 | 15.9 | 1.40 | 3.66% | 0.80 | 1.03 | 11.71 |
| 2025-12-31 | 14.6 | 1.28 | 4.00% | 0.60 | 1.03 | 11.72 |
| 2025-11-28 | 14.4 | 1.27 | 4.04% | 0.60 | 1.03 | 11.69 |
| 2025-10-31 | 12.9 | 1.40 | 3.90% | 0.60 | 1.19 | 11.00 |
| 2025-09-30 | 14.7 | 1.59 | 3.43% | 0.60 | 1.19 | 11.01 |
| 2025-08-29 | 13.3 | 1.44 | 3.79% | 0.60 | 1.19 | 11.01 |
| 2025-07-31 | 13.9 | 1.15 | 4.12% | 0.60 | 1.05 | 12.65 |
| 2025-06-30 | 14.1 | 1.16 | 4.07% | 0.60 | 1.05 | 12.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.