禾聯碩 5283
Tercatat · Peralatan dan kabel listrik48.35▲+0.05 (+0.1%)Setelah penutupan
- Penutupan sebelumnya
- 48.3
- Volume (lembar)
- 59,416
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.70
- Tertinggi
- 48.40
- Terendah
- 47.65
- Penutupan sebelumnya
- 48.30
- Volume (ribu lembar)
- 59
- Nilai transaksi
- 0.03 億
- PER
- 7.4
- Imbal hasil dividen tunai
- 0.41%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.69% | 50.40 | 47.30 | 118 |
| 20H | -6.66% | 52.10 | 47.30 | 81 |
| 60H | -10.63% | 61.30 | 47.30 | 99 |
| 120H | -7.20% | 61.30 | 47.30 | 102 |
| 240H | -19.68% | 65.50 | 47.30 | 100 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.35 | +0.10% | 59 |
| 11-10 | 48.30 | -0.62% | 143 |
| 11-09 | 48.60 | -0.82% | 182 |
| 11-06 | 49.00 | -2.00% | 148 |
| 11-05 | 50.00 | -0.40% | 58 |
| 11-04 | 50.20 | -0.59% | 47 |
| 11-03 | 50.50 | 0.00% | 150 |
| 11-02 | 50.50 | +0.60% | 46 |
| 10-30 | 50.20 | -1.38% | 93 |
| 10-29 | 50.90 | 0.00% | 53 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.4 | 0.84 | 4.14% | — | 6.50 | 57.56 |
| 2026-11-10 | 7.4 | 0.84 | 4.14% | — | 6.50 | 57.50 |
| 2026-11-09 | 7.5 | 0.85 | 4.12% | — | 6.50 | 57.18 |
| 2026-11-06 | 7.5 | 0.85 | 4.08% | — | 6.50 | 57.65 |
| 2026-11-05 | 7.7 | 0.87 | 4.00% | — | 6.50 | 57.47 |
| 2026-11-04 | 7.7 | 0.87 | 3.98% | — | 6.50 | 57.70 |
| 2026-11-03 | 7.8 | 0.88 | 3.96% | — | 6.50 | 57.39 |
| 2026-11-02 | 7.8 | 0.88 | 3.96% | — | 6.50 | 57.39 |
| 2026-10-30 | 7.7 | 0.87 | 3.98% | — | 6.50 | 57.70 |
| 2026-10-29 | 7.8 | 0.89 | 3.93% | — | 6.50 | 57.19 |
| 2026-10-28 | 7.8 | 0.89 | 3.93% | — | 6.50 | 57.19 |
| 2026-10-27 | 7.8 | 0.88 | 3.94% | — | 6.50 | 57.73 |
| 2026-10-22 | 7.9 | 0.89 | 3.92% | — | 6.50 | 57.30 |
| 2026-10-08 | 8.0 | 0.90 | 3.86% | — | 6.50 | 57.56 |
| 2026-09-30 | 8.1 | 0.92 | 3.79% | — | 6.50 | 57.39 |
| 2026-08-31 | 8.1 | 0.91 | 3.82% | — | 6.50 | 57.58 |
| 2026-07-31 | 9.3 | 1.00 | 3.65% | — | 5.91 | 54.80 |
| 2026-06-30 | 8.9 | 0.97 | 3.79% | — | 5.91 | 54.43 |
| 2026-05-29 | 8.8 | 0.95 | 3.84% | — | 5.91 | 54.84 |
| 2026-04-30 | 9.3 | 0.96 | 3.81% | — | 5.63 | 54.69 |
| 2026-03-31 | 9.5 | 0.97 | 3.75% | — | 5.63 | 54.95 |
| 2026-02-26 | 9.9 | 0.93 | 4.17% | — | 6.05 | 64.52 |
| 2026-01-30 | 10.0 | 0.94 | 4.12% | — | 6.05 | 64.57 |
| 2025-12-31 | 10.0 | 0.94 | 4.13% | — | 6.05 | 64.36 |
| 2025-11-28 | 10.4 | 0.98 | 3.98% | — | 6.05 | 64.08 |
| 2025-10-31 | 9.8 | 1.02 | 3.92% | — | 6.53 | 62.45 |
| 2025-09-30 | 10.5 | 1.10 | 3.66% | — | 6.53 | 62.09 |
| 2025-08-29 | 11.3 | 1.19 | 3.38% | — | 6.53 | 62.18 |
| 2025-07-31 | 11.1 | 1.25 | 2.68% | — | 6.71 | 59.60 |
| 2025-06-30 | 11.8 | 1.33 | 2.52% | — | 6.71 | 59.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.