豐祥-KY 5288
Tercatat · Mesin dan listrik170.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 170.5
- Volume (lembar)
- 37,508
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 173.00
- Tertinggi
- 173.00
- Terendah
- 170.50
- Penutupan sebelumnya
- 170.50
- Volume (ribu lembar)
- 38
- Nilai transaksi
- 0.06 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 3.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.19% | 175.50 | 161.00 | 127 |
| 20H | -6.83% | 187.50 | 161.00 | 110 |
| 60H | -11.20% | 196.00 | 161.00 | 116 |
| 120H | +15.59% | 202.00 | 145.00 | 172 |
| 240H | +28.20% | 202.00 | 128.50 | 192 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 170.50 | 0.00% | 38 |
| 11-10 | 170.50 | +2.10% | 106 |
| 11-09 | 167.00 | -1.18% | 93 |
| 11-06 | 169.00 | -1.17% | 243 |
| 11-05 | 171.00 | +1.48% | 153 |
| 11-04 | 168.50 | 0.00% | 103 |
| 11-03 | 168.50 | -2.60% | 86 |
| 11-02 | 173.00 | -3.62% | 215 |
| 10-30 | 179.50 | -1.10% | 178 |
| 10-29 | 181.50 | -0.27% | 38 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 1.82 | 3.81% | — | 15.70 | 93.68 |
| 2026-11-10 | 10.9 | 1.82 | 3.81% | — | 15.70 | 93.68 |
| 2026-11-09 | 10.6 | 1.78 | 3.89% | — | 15.70 | 93.82 |
| 2026-11-06 | 10.8 | 1.80 | 3.85% | — | 15.71 | 93.89 |
| 2026-11-05 | 10.9 | 1.82 | 3.80% | — | 15.70 | 93.96 |
| 2026-11-04 | 11.2 | 1.85 | 3.86% | — | 15.00 | 91.08 |
| 2026-11-03 | 11.2 | 1.85 | 3.86% | — | 15.00 | 91.08 |
| 2026-11-02 | 11.5 | 1.90 | 3.76% | — | 15.00 | 91.05 |
| 2026-10-30 | 12.0 | 1.97 | 3.62% | — | 15.00 | 91.12 |
| 2026-10-29 | 12.1 | 1.99 | 3.58% | — | 15.00 | 91.21 |
| 2026-10-28 | 12.1 | 2.00 | 3.57% | — | 15.00 | 91.00 |
| 2026-10-27 | 12.1 | 1.99 | 3.59% | — | 15.00 | 90.95 |
| 2026-10-22 | 12.0 | 1.98 | 3.60% | — | 15.00 | 91.16 |
| 2026-10-08 | 12.6 | 2.07 | 3.45% | — | 15.00 | 91.06 |
| 2026-09-30 | 12.2 | 2.01 | 3.54% | — | 15.00 | 91.29 |
| 2026-08-31 | 12.4 | 2.05 | 3.49% | — | 15.00 | 90.98 |
| 2026-07-31 | 15.2 | 2.09 | 3.55% | — | 12.03 | 87.56 |
| 2026-06-30 | 14.9 | 2.05 | 3.63% | — | 12.03 | 87.32 |
| 2026-05-29 | 13.0 | 1.78 | 4.17% | — | 12.03 | 87.64 |
| 2026-04-30 | 13.6 | 1.87 | 3.92% | — | 12.17 | 88.77 |
| 2026-03-31 | 11.4 | 1.57 | 4.68% | — | 12.17 | 88.54 |
| 2026-02-26 | 10.0 | 1.77 | 5.83% | — | 14.64 | 82.49 |
| 2026-01-30 | 9.5 | 1.69 | 6.10% | — | 14.64 | 82.54 |
| 2025-12-31 | 9.7 | 1.73 | 5.99% | — | 14.64 | 82.08 |
| 2025-11-28 | 9.3 | 1.65 | 6.26% | — | 14.64 | 82.42 |
| 2025-10-31 | 9.1 | 1.59 | 6.89% | — | 13.56 | 77.67 |
| 2025-09-30 | 8.2 | 1.42 | 7.67% | — | 13.55 | 78.17 |
| 2025-08-29 | 9.4 | 1.63 | 6.70% | — | 13.55 | 77.91 |
| 2025-07-31 | 8.2 | 1.59 | 6.30% | — | 16.48 | 84.91 |
| 2025-06-30 | 8.2 | 1.59 | 6.44% | — | 16.48 | 84.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.