寶得利 5301
OTC · Pariwisata dan perhotelan7▲+0.18 (+2.64%)Setelah penutupan
- Penutupan sebelumnya
- 6.82
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.80
- Tertinggi
- 7.20
- Terendah
- 6.80
- Penutupan sebelumnya
- 6.82
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 7.20 | 6.80 | 4 |
| 20H | +20.69% | 8.12 | 5.90 | 16 |
| 60H | +29.63% | 8.12 | 4.70 | 22 |
| 120H | -14.53% | 8.18 | 4.70 | 20 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7.00 | +2.64% | 4 |
| 11-10 | 6.82 | -5.28% | 3 |
| 11-09 | 7.20 | +2.86% | 2 |
| 11-06 | 7.00 | 0.00% | 7 |
| 11-05 | 7.00 | 0.00% | 2 |
| 11-04 | 7.00 | -6.29% | 9 |
| 11-03 | 7.47 | -8.00% | 14 |
| 11-02 | 8.12 | +6.42% | 36 |
| 10-30 | 7.63 | -0.78% | 13 |
| 10-29 | 7.69 | +9.86% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.74 | — | — | — | 9.46 |
| 2026-11-10 | — | 0.72 | — | — | — | 9.47 |
| 2026-11-09 | — | 0.76 | — | — | — | 9.47 |
| 2026-11-06 | — | 0.74 | — | — | — | 9.46 |
| 2026-11-05 | — | 0.74 | — | — | — | 9.46 |
| 2026-11-04 | — | 0.74 | — | — | — | 9.46 |
| 2026-11-03 | — | 0.79 | — | — | — | 9.46 |
| 2026-11-02 | — | 0.86 | — | — | — | 9.44 |
| 2026-10-30 | — | 0.81 | — | — | — | 9.42 |
| 2026-10-29 | — | 0.82 | — | — | — | 9.38 |
| 2026-10-28 | — | 0.74 | — | — | — | 9.46 |
| 2026-10-27 | — | 0.69 | — | — | — | 9.41 |
| 2026-10-22 | — | 0.64 | — | — | — | 9.50 |
| 2026-10-08 | — | 0.62 | — | — | — | 9.35 |
| 2026-08-31 | — | 0.73 | — | — | — | 7.77 |
| 2026-07-31 | — | 0.68 | — | — | — | 7.94 |
| 2026-06-30 | — | 0.79 | — | — | — | 7.97 |
| 2026-05-29 | — | 0.86 | — | — | — | 8.00 |
| 2026-04-30 | — | 1.09 | — | — | — | — |
| 2026-03-31 | — | 1.16 | — | — | — | — |
| 2026-02-26 | — | 1.25 | — | — | — | 8.76 |
| 2026-01-30 | — | 1.22 | — | — | — | 8.81 |
| 2025-12-31 | — | 1.29 | — | — | — | 8.76 |
| 2025-11-28 | — | 1.25 | — | — | — | 8.76 |
| 2025-10-31 | — | 1.56 | — | — | — | 4.17 |
| 2025-09-30 | — | 1.26 | — | — | — | 4.15 |
| 2025-08-29 | — | 1.31 | — | — | — | 4.17 |
| 2025-07-31 | — | 1.25 | — | — | — | 4.38 |
| 2025-06-30 | — | 1.42 | — | — | — | 4.37 |
| 2025-05-29 | — | 1.42 | — | — | — | 4.37 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.