美而快 5321
OTC · Layanan digital dan cloud57.2▲+0.8 (+1.42%)Setelah penutupan
- Penutupan sebelumnya
- 56.4
- Volume (lembar)
- 250,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 56.40
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.00% | 59.00 | 47.70 | 284 |
| 20H | -16.98% | 72.50 | 47.70 | 363 |
| 60H | +0.53% | 88.10 | 47.70 | 569 |
| 120H | +114.63% | 88.10 | 27.15 | 539 |
| 240H | +47.42% | 88.10 | 20.80 | 351 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 57.20 | +1.42% | 250 |
| 11-10 | 56.40 | +3.49% | 155 |
| 11-09 | 54.50 | -2.33% | 443 |
| 11-06 | 55.80 | +5.28% | 387 |
| 11-05 | 53.00 | -3.64% | 183 |
| 11-04 | 55.00 | +6.38% | 264 |
| 11-03 | 51.70 | -6.17% | 223 |
| 11-02 | 55.10 | -1.08% | 223 |
| 10-30 | 55.70 | -1.07% | 246 |
| 10-29 | 56.30 | -5.85% | 266 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.28 | — | — | — | 13.36 |
| 2026-11-10 | — | 4.22 | — | — | — | 13.36 |
| 2026-11-09 | — | 4.07 | — | — | — | 13.39 |
| 2026-11-06 | — | 4.17 | — | — | — | 13.38 |
| 2026-11-05 | — | 3.96 | — | — | — | 13.38 |
| 2026-11-04 | — | 4.11 | — | — | — | 13.38 |
| 2026-11-03 | — | 3.86 | — | — | — | 13.39 |
| 2026-11-02 | — | 4.12 | — | — | — | 13.37 |
| 2026-10-30 | — | 4.16 | — | — | — | 13.39 |
| 2026-10-29 | — | 4.21 | — | — | — | 13.37 |
| 2026-10-28 | — | 4.47 | — | — | — | 13.38 |
| 2026-10-27 | — | 4.27 | — | — | — | 13.37 |
| 2026-10-22 | — | 4.22 | — | — | — | 13.36 |
| 2026-10-08 | — | 5.29 | — | — | — | 13.38 |
| 2026-09-30 | — | 5.06 | — | — | — | 13.38 |
| 2026-08-31 | — | 6.48 | — | — | — | 13.38 |
| 2026-07-31 | — | 4.48 | — | — | — | 11.90 |
| 2026-06-30 | — | 5.29 | — | — | — | 11.89 |
| 2026-05-29 | — | 4.39 | — | — | — | 11.89 |
| 2026-04-30 | — | 1.61 | — | — | — | 14.22 |
| 2026-03-31 | — | 1.69 | — | — | — | 14.23 |
| 2026-02-26 | 41.8 | 1.80 | — | — | 0.63 | 14.64 |
| 2026-01-30 | 49.1 | 2.12 | — | — | 0.63 | 14.60 |
| 2025-12-31 | 57.4 | 2.47 | — | — | 0.63 | 14.64 |
| 2025-11-28 | 60.9 | 2.62 | — | — | 0.63 | 14.64 |
| 2025-10-31 | 46.8 | 2.66 | — | — | 0.83 | 14.61 |
| 2025-09-30 | 50.8 | 2.89 | — | — | 0.83 | 14.58 |
| 2025-08-29 | 46.7 | 2.65 | — | — | 0.83 | 14.62 |
| 2025-07-31 | 48.4 | 2.68 | — | — | 0.81 | 14.63 |
| 2025-06-30 | 50.4 | 2.80 | — | — | 0.81 | 14.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.